Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2250 0.2350 0.2200 0.2300 28,560 +0.02(+9.52%)
May 28, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
May 27, 2009 0.2100 0.2300 0.2100 0.2200 7,500 +0.01(+4.76%)
May 26, 2009 0.2150 0.2300 0.2100 0.2100 140,000 -0.01(-2.33%)
May 25, 2009 0.2200 0.2200 0.2150 0.2150 40,400 -0.01(-4.44%)
May 22, 2009 0.2250 0.2250 0.2050 0.2250 79,445 +0.02(+7.14%)
May 21, 2009 0.2300 0.2300 0.2100 0.2100 35,000 -0.02(-8.70%)
May 20, 2009 0.1950 0.2300 0.1900 0.2300 155,000 +0.04(+21.05%)
May 19, 2009 0.1950 0.2000 0.1900 0.1900 39,240 -0.02(-9.52%)
May 15, 2009 0.1900 0.2100 0.1800 0.2100 33,000 +0.02(+10.53%)
May 14, 2009 0.1800 0.2100 0.1800 0.1900 33,000 +0.00(+0.00%)
May 13, 2009 0.1900 0.1900 0.1900 0.1900 32,660 +0.00(+0.00%)
May 12, 2009 0.1900 0.2050 0.1900 0.1900 25,310 +0.01(+5.56%)
May 11, 2009 0.1900 0.1900 0.1800 0.1800 24,410 -0.01(-5.26%)
May 08, 2009 0.2050 0.2050 0.1850 0.1900 48,000 -0.02(-9.52%)
May 07, 2009 0.1800 0.2100 0.1800 0.2100 108,820 +0.03(+16.67%)
May 06, 2009 0.1950 0.1950 0.1750 0.1800 113,300 -0.01(-5.26%)
May 05, 2009 0.1900 0.1900 0.1900 0.1900 23,000 -0.01(-2.56%)
May 04, 2009 0.1850 0.2000 0.1800 0.1950 94,200 +0.01(+2.63%)
May 01, 2009 0.1850 0.1950 0.1850 0.1900 15,000 +0.01(+2.70%)
Apr 30, 2009 0.1850 0.1850 0.1850 0.1850 6,445 -0.01(-2.63%)
Apr 29, 2009 0.1900 0.1900 0.1800 0.1900 57,000 +0.00(+0.00%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Apr 27, 2009 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Apr 24, 2009 0.1900 0.2000 0.1650 0.2000 116,560 +0.01(+5.26%)
Apr 23, 2009 0.1900 0.1900 0.1800 0.1900 41,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.2050 0.1900 0.1900 225,600 -0.01(-5.00%)
Apr 21, 2009 0.1900 0.2000 0.1800 0.2000 130,300 +0.01(+2.56%)
Apr 20, 2009 0.1600 0.2000 0.1550 0.1950 394,600 +0.04(+21.88%)
Apr 17, 2009 0.1650 0.1750 0.1600 0.1600 116,000 -0.01(-3.03%)
Apr 16, 2009 0.1650 0.1700 0.1550 0.1650 143,520 -0.01(-8.33%)
Apr 15, 2009 0.1750 0.1800 0.1750 0.1800 46,750 +0.02(+12.50%)
Apr 14, 2009 0.1650 0.1650 0.1600 0.1600 30,500 +0.01(+3.23%)
Apr 13, 2009 0.1700 0.1700 0.1450 0.1550 59,047 -0.02(-8.82%)
Apr 09, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 08, 2009 0.1650 0.1700 0.1600 0.1600 16,400 -0.01(-3.03%)
Apr 07, 2009 0.1650 0.1750 0.1650 0.1650 70,000 +0.01(+6.45%)
Apr 06, 2009 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Apr 03, 2009 0.1750 0.1750 0.1600 0.1600 31,670 -0.01(-5.88%)
Apr 02, 2009 0.1450 0.1700 0.1450 0.1700 18,500 +0.02(+13.33%)
Apr 01, 2009 0.1450 0.1700 0.1450 0.1500 37,500 +0.01(+3.45%)
Mar 31, 2009 0.1350 0.1450 0.1350 0.1450 25,500 +0.00(+3.57%)
Mar 30, 2009 0.1400 0.1400 0.1400 0.1400 11,500 -0.01(-6.67%)
Mar 26, 2009 0.1600 0.1600 0.1500 0.1500 70,000 -0.02(-11.76%)
Mar 25, 2009 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 24, 2009 0.1750 0.1800 0.1750 0.1800 23,500 +0.01(+5.88%)
Mar 23, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 20, 2009 0.1650 0.1800 0.1650 0.1800 49,883 +0.04(+33.33%)
Mar 19, 2009 0.1800 0.1800 0.1350 0.1350 42,700 -0.04(-20.59%)
Mar 18, 2009 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Mar 17, 2009 0.1500 0.1700 0.1500 0.1700 12,000 +0.01(+6.25%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Mar 13, 2009 0.1600 0.1700 0.1600 0.1600 20,500 +0.00(+0.00%)
Mar 12, 2009 0.1450 0.1600 0.1300 0.1600 192,500 +0.02(+10.34%)
Mar 11, 2009 0.1450 0.1450 0.1450 0.1450 7,950 +0.00(+0.00%)
Mar 10, 2009 0.1450 0.1450 0.1450 0.1450 57,272 +0.00(+0.00%)
Mar 09, 2009 0.1400 0.1450 0.1200 0.1450 39,000 -0.01(-3.33%)
Mar 06, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1400 0.1500 45,000 +0.01(+7.14%)
Mar 04, 2009 0.1650 0.1650 0.1300 0.1400 14,000 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.