Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2018 0.2500 0.2600 0.2450 0.2500 206,131 +0.00(+0.00%)
Mar 27, 2018 0.2450 0.2500 0.2450 0.2500 21,180 +0.01(+2.04%)
Mar 26, 2018 0.2450 0.2450 0.2300 0.2450 156,400 +0.00(+0.00%)
Mar 23, 2018 0.2450 0.2500 0.2350 0.2450 136,900 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2500 0.2400 0.2450 29,600 -0.01(-2.00%)
Mar 21, 2018 0.2400 0.2500 0.2400 0.2500 61,490 -0.01(-1.96%)
Mar 20, 2018 0.2550 0.2550 0.2450 0.2550 77,316 +0.01(+2.00%)
Mar 19, 2018 0.2400 0.2500 0.2400 0.2500 130,292 +0.01(+4.17%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2400 73,032 +0.00(+0.00%)
Mar 15, 2018 0.2400 0.2400 0.2300 0.2400 36,300 +0.01(+4.35%)
Mar 14, 2018 0.2350 0.2350 0.2300 0.2300 8,653 -0.01(-4.17%)
Mar 13, 2018 0.2300 0.2500 0.2300 0.2400 159,500 -0.01(-2.04%)
Mar 12, 2018 0.2400 0.2500 0.2400 0.2450 63,083 +0.01(+6.52%)
Mar 09, 2018 0.2250 0.2400 0.2200 0.2300 248,600 +0.02(+6.98%)
Mar 08, 2018 0.2400 0.2400 0.2150 0.2150 29,000 -0.02(-10.42%)
Mar 07, 2018 0.2350 0.2400 0.2350 0.2400 33,500 +0.01(+2.13%)
Mar 06, 2018 0.2200 0.2350 0.2200 0.2350 128,000 +0.01(+6.82%)
Mar 05, 2018 0.2250 0.2250 0.2200 0.2200 59,250 -0.01(-2.22%)
Mar 02, 2018 0.2300 0.2300 0.2250 0.2250 175,001 +0.00(+0.00%)
Mar 01, 2018 0.2250 0.2300 0.2250 0.2250 90,375 +0.00(+0.00%)
Feb 28, 2018 0.2250 0.2250 0.2250 0.2250 132,800 +0.00(+0.00%)
Feb 27, 2018 0.2200 0.2250 0.2200 0.2250 19,500 +0.00(+0.00%)
Feb 26, 2018 0.2000 0.2250 0.2000 0.2250 19,000 +0.02(+12.50%)
Feb 23, 2018 0.2000 0.2100 0.2000 0.2000 14,000 -0.02(-9.09%)
Feb 22, 2018 0.2050 0.2200 0.2050 0.2200 22,100 +0.01(+4.76%)
Feb 21, 2018 0.2100 0.2100 0.2050 0.2100 51,000 +0.00(+0.00%)
Feb 20, 2018 0.2000 0.2100 0.2000 0.2100 18,050 +0.00(+0.00%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Feb 15, 2018 0.2000 0.2100 0.1950 0.1950 19,500 -0.01(-4.88%)
Feb 14, 2018 0.2000 0.2050 0.2000 0.2050 14,500 +0.00(+2.50%)
Feb 13, 2018 0.2050 0.2050 0.1900 0.2000 29,700 +0.01(+2.56%)
Feb 12, 2018 0.2000 0.2000 0.1950 0.1950 48,400 -0.01(-2.50%)
Feb 09, 2018 0.2100 0.2100 0.2000 0.2000 117,000 -0.00(-2.44%)
Feb 08, 2018 0.2100 0.2150 0.2050 0.2050 17,350 -0.02(-8.89%)
Feb 07, 2018 0.2200 0.2250 0.2050 0.2250 44,000 +0.02(+12.50%)
Feb 06, 2018 0.2100 0.2100 0.2000 0.2000 46,875 -0.01(-4.76%)
Feb 05, 2018 0.2150 0.2150 0.2150 0.2100 65,900 -0.01(-4.55%)
Feb 02, 2018 0.2100 0.2300 0.2050 0.2200 211,695 +0.00(+0.00%)
Feb 01, 2018 0.2100 0.2200 0.2100 0.2200 29,000 +0.01(+4.76%)
Jan 31, 2018 0.2150 0.2150 0.2100 0.2100 132,700 -0.01(-2.33%)
Jan 30, 2018 0.2200 0.2200 0.2150 0.2150 162,633 -0.01(-4.44%)
Jan 29, 2018 0.2400 0.2400 0.2250 0.2250 28,500 +0.00(+0.00%)
Jan 26, 2018 0.2250 0.2450 0.2200 0.2250 163,768 -0.01(-2.17%)
Jan 25, 2018 0.2350 0.2350 0.2250 0.2300 36,450 +0.01(+4.55%)
Jan 24, 2018 0.2250 0.2350 0.2200 0.2200 78,500 -0.02(-8.33%)
Jan 23, 2018 0.2400 0.2400 0.2100 0.2400 187,000 -0.01(-2.04%)
Jan 22, 2018 0.2300 0.2450 0.2300 0.2450 208,350 +0.01(+4.26%)
Jan 19, 2018 0.2300 0.2350 0.2200 0.2350 38,093 +0.01(+6.82%)
Jan 18, 2018 0.2300 0.2300 0.2200 0.2200 66,770 -0.01(-2.22%)
Jan 17, 2018 0.2300 0.2400 0.2250 0.2250 140,616 -0.01(-6.25%)
Jan 16, 2018 0.2400 0.2400 0.2300 0.2400 106,278 -0.01(-2.04%)
Jan 15, 2018 0.2300 0.2450 0.2200 0.2450 194,200 +0.01(+2.08%)
Jan 12, 2018 0.2450 0.2450 0.2250 0.2400 306,170 +0.01(+2.13%)
Jan 11, 2018 0.2200 0.2450 0.2150 0.2350 128,500 +0.02(+11.90%)
Jan 10, 2018 0.2300 0.2300 0.2100 0.2100 272,000 -0.02(-8.70%)
Jan 09, 2018 0.2350 0.2450 0.2300 0.2300 389,500 -0.01(-4.17%)
Jan 08, 2018 0.2450 0.2450 0.2300 0.2400 41,250 +0.00(+0.00%)
Jan 05, 2018 0.2450 0.2450 0.2350 0.2400 202,532 -0.01(-2.04%)
Jan 04, 2018 0.2400 0.2450 0.2250 0.2450 68,000 +0.01(+2.08%)
Jan 03, 2018 0.2300 0.2450 0.2200 0.2400 201,133 +0.01(+4.35%)
Jan 02, 2018 0.2450 0.2450 0.2300 0.2300 74,672 -0.02(-8.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 28, 2017 0.2300 0.2350 0.2300 0.2300 63,600 +0.01(+2.22%)
Dec 27, 2017 0.2400 0.2500 0.2300 0.2250 184,689 -0.02(-8.16%)
Dec 22, 2017 0.2300 0.2500 0.2150 0.2450 239,664 +0.02(+8.89%)
Dec 21, 2017 0.2200 0.2250 0.2200 0.2250 246,700 +0.01(+2.27%)
Dec 20, 2017 0.2050 0.2200 0.2000 0.2200 146,000 +0.02(+10.00%)
Dec 19, 2017 0.2000 0.2050 0.1900 0.2000 120,000 +0.01(+5.26%)
Dec 18, 2017 0.1850 0.1950 0.1850 0.1900 50,150 +0.01(+2.70%)
Dec 15, 2017 0.1900 0.1900 0.1850 0.1850 31,100 +0.00(+0.00%)
Dec 14, 2017 0.1900 0.1900 0.1850 0.1850 51,000 -0.01(-2.63%)
Dec 13, 2017 0.1800 0.1900 0.1800 0.1900 142,000 +0.00(+0.00%)
Dec 12, 2017 0.1900 0.2000 0.1800 0.1900 161,100 -0.01(-2.56%)
Dec 11, 2017 0.1900 0.1950 0.1900 0.1950 15,766 +0.01(+2.63%)
Dec 08, 2017 0.1800 0.1900 0.1800 0.1900 36,850 +0.01(+2.70%)
Dec 07, 2017 0.1850 0.1850 0.1800 0.1850 81,000 +0.00(+0.00%)
Dec 06, 2017 0.1950 0.1950 0.1800 0.1850 128,375 +0.01(+2.78%)
Dec 05, 2017 0.1950 0.2100 0.1800 0.1800 212,500 -0.01(-2.70%)
Dec 04, 2017 0.1750 0.1850 0.1700 0.1850 125,900 +0.01(+5.71%)
Dec 01, 2017 0.1600 0.1750 0.1600 0.1750 124,500 +0.01(+6.06%)
Nov 30, 2017 0.1500 0.1650 0.1500 0.1650 100,832 +0.02(+10.00%)
Nov 29, 2017 0.1550 0.1550 0.1500 0.1500 83,500 +0.00(+0.00%)
Nov 28, 2017 0.1550 0.1550 0.1500 0.1500 13,500 -0.01(-3.23%)
Nov 27, 2017 0.1500 0.1550 0.1450 0.1550 195,750 +0.01(+3.33%)
Nov 24, 2017 0.1500 0.1500 0.1450 0.1500 186,500 -0.01(-3.23%)
Nov 22, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 21, 2017 0.1550 0.1550 0.1450 0.1450 78,740 -0.01(-3.33%)
Nov 20, 2017 0.1450 0.1500 0.1450 0.1500 38,723 +0.01(+3.45%)
Nov 17, 2017 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 16, 2017 0.1500 0.1500 0.1450 0.1500 24,500 +0.01(+3.45%)
Nov 15, 2017 0.1400 0.1550 0.1400 0.1450 192,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1450 0.1350 0.1450 44,000 +0.00(+3.57%)
Nov 13, 2017 0.1400 0.1450 0.1400 0.1400 40,000 -0.00(-3.45%)
Nov 10, 2017 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+0.00%)
Nov 09, 2017 0.1400 0.1500 0.1400 0.1450 32,500 +0.00(+0.00%)
Nov 08, 2017 0.1400 0.1450 0.1400 0.1450 58,000 -0.01(-3.33%)
Nov 07, 2017 0.1350 0.1500 0.1350 0.1500 173,920 +0.01(+11.11%)
Nov 06, 2017 0.1350 0.1400 0.1350 0.1350 52,400 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1450 0.1350 0.1350 129,200 -0.01(-10.00%)
Nov 02, 2017 0.1450 0.1500 0.1350 0.1500 126,900 +0.01(+7.14%)
Nov 01, 2017 0.1500 0.1500 0.1400 0.1400 151,000 -0.01(-9.68%)
Oct 31, 2017 0.1550 0.1550 0.1500 0.1550 126,398 +0.01(+6.90%)
Oct 30, 2017 0.1400 0.1450 0.1350 0.1450 32,000 +0.00(+0.00%)
Oct 27, 2017 0.1350 0.1450 0.1350 0.1450 27,800 +0.01(+7.41%)
Oct 26, 2017 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-6.90%)
Oct 25, 2017 0.1400 0.1500 0.1400 0.1450 119,000 -0.01(-3.33%)
Oct 24, 2017 0.1550 0.1550 0.1400 0.1500 124,900 -0.01(-6.25%)
Oct 23, 2017 0.1350 0.1600 0.1300 0.1600 292,000 +0.02(+18.52%)
Oct 20, 2017 0.1350 0.1400 0.1350 0.1350 45,000 +0.01(+3.85%)
Oct 19, 2017 0.1400 0.1400 0.1300 0.1300 116,865 -0.01(-7.14%)
Oct 18, 2017 0.1450 0.1450 0.1400 0.1400 29,500 +0.00(+0.00%)
Oct 17, 2017 0.1400 0.1400 0.1400 0.1400 39,000 -0.00(-3.45%)
Oct 16, 2017 0.1500 0.1500 0.1400 0.1450 119,650 -0.01(-3.33%)
Oct 13, 2017 0.1500 0.1500 0.1450 0.1500 108,500 -0.01(-3.23%)
Oct 12, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Oct 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1500 0.1450 0.1500 33,000 +0.01(+7.14%)
Oct 05, 2017 0.1500 0.1500 0.1400 0.1400 238,769 -0.01(-6.67%)
Oct 04, 2017 0.1500 0.1500 0.1500 0.1500 121,500 -0.01(-3.23%)
Oct 03, 2017 0.1600 0.1600 0.1500 0.1550 160,000 -0.01(-3.13%)
Oct 02, 2017 0.1700 0.1700 0.1600 0.1600 11,025 -0.01(-3.03%)
Sep 29, 2017 0.1650 0.1700 0.1650 0.1650 91,100 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1650 0.1500 0.1650 164,230 +0.01(+6.45%)
Sep 27, 2017 0.1550 0.1550 0.1500 0.1550 187,000 -0.01(-3.13%)
Sep 26, 2017 0.1550 0.1600 0.1500 0.1600 96,700 +0.01(+3.23%)
Sep 25, 2017 0.1550 0.1550 0.1500 0.1550 141,800 +0.00(+0.00%)
Sep 22, 2017 0.1500 0.1550 0.1500 0.1550 129,997 -0.01(-3.13%)
Sep 21, 2017 0.1600 0.1600 0.1500 0.1600 90,500 +0.00(+0.00%)
Sep 20, 2017 0.1550 0.1600 0.1550 0.1600 62,050 +0.00(+0.00%)
Sep 19, 2017 0.1550 0.1600 0.1550 0.1600 28,850 +0.01(+3.23%)
Sep 18, 2017 0.1550 0.1600 0.1550 0.1550 28,957 -0.01(-3.13%)
Sep 15, 2017 0.1550 0.1600 0.1550 0.1600 73,000 +0.00(+0.00%)
Sep 14, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Sep 13, 2017 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Sep 12, 2017 0.1600 0.1650 0.1600 0.1650 23,225 +0.01(+3.13%)
Sep 11, 2017 0.1600 0.1600 0.1600 0.1600 81,000 +0.00(+0.00%)
Sep 08, 2017 0.1650 0.1650 0.1600 0.1600 114,000 -0.01(-8.57%)
Sep 07, 2017 0.1700 0.1750 0.1700 0.1750 27,000 -0.01(-2.78%)
Sep 06, 2017 0.1750 0.1800 0.1700 0.1800 84,000 +0.00(+0.00%)
Sep 05, 2017 0.1750 0.1800 0.1700 0.1800 231,580 +0.01(+9.09%)
Sep 01, 2017 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Aug 31, 2017 0.1750 0.1750 0.1600 0.1600 108,500 -0.01(-8.57%)
Aug 30, 2017 0.1700 0.1750 0.1700 0.1750 41,080 +0.01(+6.06%)
Aug 29, 2017 0.1600 0.1650 0.1600 0.1650 63,500 -0.01(-2.94%)
Aug 28, 2017 0.1600 0.1700 0.1600 0.1700 51,000 +0.02(+9.68%)
Aug 25, 2017 0.1600 0.1600 0.1550 0.1550 21,500 -0.02(-8.82%)
Aug 24, 2017 0.1600 0.1700 0.1550 0.1700 55,500 +0.01(+6.25%)
Aug 23, 2017 0.1600 0.1700 0.1500 0.1600 88,900 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1700 0.1600 0.1600 49,200 +0.00(+0.00%)
Aug 21, 2017 0.1650 0.1650 0.1550 0.1600 112,080 +0.00(+0.00%)
Aug 18, 2017 0.1650 0.1650 0.1600 0.1600 31,069 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0.1600 91,600 +0.00(+0.00%)
Aug 16, 2017 0.1600 0.1650 0.1550 0.1600 107,284 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1650 0.1600 0.1600 142,800 +0.00(+0.00%)
Aug 14, 2017 0.1600 0.1650 0.1600 0.1600 27,000 +0.00(+0.00%)
Aug 11, 2017 0.1650 0.1650 0.1600 0.1600 94,000 -0.01(-3.03%)
Aug 10, 2017 0.1650 0.1750 0.1650 0.1650 57,500 +0.00(+0.00%)
Aug 09, 2017 0.1600 0.1700 0.1600 0.1650 63,952 +0.01(+3.13%)
Aug 08, 2017 0.1650 0.1650 0.1600 0.1600 63,000 +0.00(+0.00%)
Aug 04, 2017 0.1600 0.1650 0.1600 0.1600 32,900 +0.00(+0.00%)
Aug 03, 2017 0.1600 0.1650 0.1600 0.1600 34,285 +0.00(+0.00%)
Aug 02, 2017 0.1600 0.1600 0.1600 0.1600 20,500 +0.00(+0.00%)
Aug 01, 2017 0.1550 0.1600 0.1550 0.1600 19,500 +0.01(+3.23%)
Jul 31, 2017 0.1550 0.1600 0.1550 0.1550 70,000 +0.00(+0.00%)
Jul 28, 2017 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 27, 2017 0.1550 0.1600 0.1550 0.1600 13,500 +0.01(+6.67%)
Jul 26, 2017 0.1550 0.1600 0.1500 0.1500 62,500 -0.01(-3.23%)
Jul 25, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1600 0.1500 0.1550 28,033 +0.01(+3.33%)
Jul 21, 2017 0.1650 0.1650 0.1500 0.1500 55,125 -0.01(-6.25%)
Jul 20, 2017 0.1650 0.1700 0.1550 0.1600 98,900 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1600 0.1550 0.1600 27,000 +0.01(+3.23%)
Jul 18, 2017 0.1550 0.1600 0.1550 0.1550 21,600 -0.01(-3.13%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 27,100 +0.01(+3.23%)
Jul 14, 2017 0.1550 0.1550 0.1500 0.1550 93,400 +0.01(+3.33%)
Jul 13, 2017 0.1600 0.1600 0.1500 0.1500 79,300 -0.01(-6.25%)
Jul 12, 2017 0.1550 0.1600 0.1550 0.1600 20,300 +0.01(+3.23%)
Jul 11, 2017 0.1500 0.1550 0.1500 0.1550 240,340 +0.00(+0.00%)
Jul 10, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jul 07, 2017 0.1650 0.1650 0.1550 0.1550 66,394 -0.01(-3.13%)
Jul 06, 2017 0.1550 0.1700 0.1550 0.1600 26,749 +0.00(+0.00%)
Jul 05, 2017 0.1600 0.1650 0.1600 0.1600 49,067 +0.00(+0.00%)
Jul 04, 2017 0.1600 0.1600 0.1600 0.1600 11,980 +0.00(+0.00%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2017 0.1700 0.1700 0.1600 0.1600 71,910 -0.01(-3.03%)
Jun 29, 2017 0.1700 0.1700 0.1650 0.1650 24,240 +0.00(+0.00%)
Jun 28, 2017 0.1750 0.1750 0.1650 0.1650 72,030 -0.01(-2.94%)
Jun 27, 2017 0.1750 0.1750 0.1700 0.1700 170,100 -0.02(-10.53%)
Jun 26, 2017 0.1850 0.1900 0.1850 0.1900 60,500 +0.01(+5.56%)
Jun 23, 2017 0.1800 0.1850 0.1750 0.1800 229,875 +0.01(+2.86%)
Jun 22, 2017 0.1750 0.1800 0.1750 0.1750 12,736 -0.01(-2.78%)
Jun 21, 2017 0.1750 0.1800 0.1750 0.1800 93,000 +0.01(+5.88%)
Jun 20, 2017 0.1800 0.1850 0.1700 0.1700 118,500 -0.00(-2.86%)
Jun 19, 2017 0.1900 0.1900 0.1750 0.1750 49,213 -0.01(-2.78%)
Jun 16, 2017 0.1800 0.1800 0.1700 0.1800 237,266 -0.02(-7.69%)
Jun 15, 2017 0.1950 0.1950 0.1950 0.1950 16,500 +0.02(+11.43%)
Jun 14, 2017 0.1800 0.1850 0.1750 0.1750 86,945 -0.01(-2.78%)
Jun 13, 2017 0.2050 0.2050 0.1800 0.1800 106,700 -0.02(-7.69%)
Jun 12, 2017 0.1950 0.2000 0.1900 0.1950 262,666 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1950 160,992 +0.01(+2.63%)
Jun 08, 2017 0.1800 0.1950 0.1700 0.1900 364,714 +0.00(+0.00%)
Jun 07, 2017 0.1750 0.1900 0.1750 0.1900 33,300 +0.02(+8.57%)
Jun 06, 2017 0.1800 0.1800 0.1750 0.1750 163,242 -0.02(-7.89%)
Jun 05, 2017 0.1850 0.1900 0.1850 0.1900 43,113 +0.01(+2.70%)
Jun 02, 2017 0.1800 0.1850 0.1750 0.1850 37,085 +0.00(+0.00%)
Jun 01, 2017 0.1800 0.1850 0.1800 0.1850 21,208 +0.01(+2.78%)
May 31, 2017 0.1800 0.1800 0.1700 0.1800 21,689 +0.00(+0.00%)
May 30, 2017 0.1750 0.1800 0.1700 0.1800 6,200 +0.01(+5.88%)
May 29, 2017 0.1700 0.1700 0.1700 0.1700 19,375 +0.00(+0.00%)
May 26, 2017 0.1800 0.1850 0.1700 0.1700 125,242 +0.00(+0.00%)
May 25, 2017 0.1750 0.1750 0.1700 0.1700 23,000 -0.01(-5.56%)
May 24, 2017 0.1700 0.1800 0.1700 0.1800 7,242 +0.00(+0.00%)
May 23, 2017 0.1700 0.1800 0.1700 0.1800 69,700 +0.01(+2.86%)
May 19, 2017 0.1750 0.1750 0.1700 0.1750 79,900 +0.00(+0.00%)
May 18, 2017 0.1750 0.1750 0.1700 0.1750 112,000 +0.00(+2.94%)
May 17, 2017 0.1750 0.1750 0.1600 0.1700 272,016 -0.00(-2.86%)
May 16, 2017 0.1650 0.1750 0.1550 0.1750 164,335 +0.01(+6.06%)
May 15, 2017 0.1600 0.1750 0.1600 0.1650 56,900 +0.01(+3.13%)
May 12, 2017 0.1550 0.1600 0.1500 0.1600 121,900 +0.01(+6.67%)
May 11, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
May 10, 2017 0.1500 0.1600 0.1450 0.1450 69,000 -0.01(-3.33%)
May 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 05, 2017 0.1500 0.1500 0.1450 0.1450 12,000 -0.02(-9.38%)
May 04, 2017 0.1500 0.1600 0.1400 0.1600 144,900 +0.02(+10.34%)
May 03, 2017 0.1550 0.1550 0.1450 0.1450 237,700 +0.00(+0.00%)
May 02, 2017 0.1550 0.1650 0.1450 0.1450 159,800 -0.01(-6.45%)
May 01, 2017 0.1550 0.1650 0.1550 0.1550 42,500 -0.01(-3.13%)
Apr 28, 2017 0.1600 0.1750 0.1550 0.1600 71,825 -0.01(-5.88%)
Apr 27, 2017 0.1750 0.1750 0.1700 0.1700 66,850 +0.01(+3.03%)
Apr 26, 2017 0.1600 0.1650 0.1600 0.1650 140,000 +0.01(+3.13%)
Apr 25, 2017 0.1750 0.1800 0.1600 0.1600 296,528 -0.01(-8.57%)
Apr 24, 2017 0.1850 0.1850 0.1750 0.1750 63,000 -0.01(-2.78%)
Apr 21, 2017 0.1850 0.1850 0.1750 0.1800 82,500 +0.00(+0.00%)
Apr 20, 2017 0.1750 0.1800 0.1750 0.1800 62,200 +0.01(+2.86%)
Apr 19, 2017 0.1800 0.1800 0.1750 0.1750 44,000 +0.00(+0.00%)
Apr 18, 2017 0.1750 0.1850 0.1750 0.1750 56,000 +0.00(+0.00%)
Apr 17, 2017 0.1950 0.1950 0.1750 0.1750 43,235 -0.02(-7.89%)
Apr 13, 2017 0.1950 0.1950 0.1800 0.1900 39,230 +0.01(+5.56%)
Apr 12, 2017 0.1900 0.1900 0.1800 0.1800 25,500 -0.01(-2.70%)
Apr 11, 2017 0.1850 0.1900 0.1850 0.1850 50,500 +0.01(+2.78%)
Apr 10, 2017 0.1900 0.1900 0.1800 0.1800 81,177 -0.01(-5.26%)
Apr 07, 2017 0.1850 0.1900 0.1800 0.1900 49,600 +0.00(+0.00%)
Apr 06, 2017 0.1850 0.1950 0.1850 0.1900 464,344 +0.01(+5.56%)
Apr 05, 2017 0.1800 0.1800 0.1750 0.1800 30,510 +0.00(+0.00%)
Apr 04, 2017 0.1800 0.1800 0.1700 0.1800 136,700 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.