Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1100 0.1200 0.1100 0.1200 142,000 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1200 0.1000 0.1200 103,560 +0.02(+26.32%)
Dec 29, 2008 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
Dec 24, 2008 0.1000 0.1000 0.0950 0.0950 13,400 +0.00(+0.00%)
Dec 23, 2008 0.1100 0.1100 0.0900 0.0950 91,120 +0.00(+0.00%)
Dec 22, 2008 0.1050 0.1100 0.0950 0.0950 22,000 +0.01(+5.56%)
Dec 19, 2008 0.1150 0.1150 0.0850 0.0900 1,068,000 +0.01(+12.50%)
Dec 18, 2008 0.1000 0.1100 0.0800 0.0800 232,890 -0.02(-20.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 16, 2008 0.1150 0.1200 0.1000 0.1000 156,800 -0.01(-9.09%)
Dec 15, 2008 0.0850 0.1250 0.0850 0.1100 653,000 +0.03(+37.50%)
Dec 12, 2008 0.0700 0.0800 0.0700 0.0800 190,500 +0.01(+14.29%)
Dec 11, 2008 0.0650 0.0750 0.0650 0.0700 81,100 +0.01(+7.69%)
Dec 10, 2008 0.0750 0.0750 0.0650 0.0650 88,000 +0.00(+0.00%)
Dec 09, 2008 0.0700 0.0850 0.0650 0.0650 135,000 -0.01(-7.14%)
Dec 08, 2008 0.0600 0.0700 0.0600 0.0700 223,000 +0.01(+16.67%)
Dec 05, 2008 0.0600 0.0600 0.0550 0.0600 137,700 +0.00(+9.09%)
Dec 04, 2008 0.0550 0.0600 0.0550 0.0550 64,520 -0.00(-8.33%)
Dec 03, 2008 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Dec 01, 2008 0.0650 0.0650 0.0500 0.0600 289,000 -0.01(-7.69%)
Nov 28, 2008 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Nov 27, 2008 0.0700 0.0700 0.0600 0.0600 14,300 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0.0600 0.0600 26,000 -0.01(-7.69%)
Nov 25, 2008 0.0600 0.0650 0.0600 0.0650 20,800 +0.01(+8.33%)
Nov 24, 2008 0.0750 0.0800 0.0600 0.0600 87,000 +0.00(+9.09%)
Nov 21, 2008 0.0600 0.0600 0.0500 0.0550 136,000 -0.02(-21.43%)
Nov 20, 2008 0.0600 0.0750 0.0600 0.0700 85,500 +0.01(+7.69%)
Nov 19, 2008 0.0700 0.0800 0.0650 0.0650 65,500 -0.01(-18.75%)
Nov 18, 2008 0.0800 0.0800 0.0700 0.0800 77,500 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0900 0.0800 0.0800 43,000 +0.00(+0.00%)
Nov 14, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 13, 2008 0.0900 0.0900 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1100 0.0800 0.0800 164,000 -0.01(-15.79%)
Nov 11, 2008 0.1000 0.1000 0.0900 0.0950 53,700 -0.01(-5.00%)
Nov 10, 2008 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+11.11%)
Nov 07, 2008 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-5.26%)
Nov 06, 2008 0.1100 0.1100 0.0950 0.0950 18,500 -0.02(-17.39%)
Nov 05, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Nov 04, 2008 0.0900 0.1200 0.0900 0.1150 35,800 +0.01(+15.00%)
Nov 03, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Oct 31, 2008 0.0950 0.1000 0.0950 0.0950 44,500 +0.00(+0.00%)
Oct 30, 2008 0.0950 0.0950 0.0950 0.0950 1,633 -0.01(-5.00%)
Oct 29, 2008 0.0900 0.1000 0.0900 0.1000 44,000 +0.01(+11.11%)
Oct 28, 2008 0.0800 0.0950 0.0800 0.0900 101,100 +0.02(+28.57%)
Oct 27, 2008 0.0800 0.0800 0.0700 0.0700 325,020 -0.02(-22.22%)
Oct 24, 2008 0.0800 0.1000 0.0800 0.0900 42,000 -0.01(-10.00%)
Oct 23, 2008 0.0950 0.1000 0.0850 0.1000 25,300 +0.01(+5.26%)
Oct 22, 2008 0.0900 0.0950 0.0800 0.0950 42,500 -0.01(-5.00%)
Oct 21, 2008 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+11.11%)
Oct 20, 2008 0.1000 0.1050 0.0850 0.0900 167,814 -0.01(-10.00%)
Oct 17, 2008 0.0800 0.1100 0.0800 0.1000 34,900 +0.00(+0.00%)
Oct 16, 2008 0.1000 0.1000 0.0800 0.1000 33,120 -0.02(-16.67%)
Oct 15, 2008 0.1250 0.1250 0.1050 0.1200 16,000 -0.01(-4.00%)
Oct 14, 2008 0.1200 0.1250 0.1000 0.1250 12,500 +0.02(+25.00%)
Oct 10, 2008 0.1050 0.1050 0.1000 0.1000 44,531 -0.00(-4.76%)
Oct 09, 2008 0.1200 0.1250 0.1000 0.1050 60,060 +0.00(+0.00%)
Oct 08, 2008 0.1200 0.1200 0.1000 0.1050 69,000 +0.00(+5.00%)
Oct 07, 2008 0.1050 0.1300 0.1000 0.1000 120,200 -0.01(-13.04%)
Oct 06, 2008 0.1250 0.1250 0.1050 0.1150 225,570 -0.03(-17.86%)
Oct 03, 2008 0.1400 0.1400 0.1200 0.1400 89,120 -0.00(-3.45%)
Oct 02, 2008 0.1450 0.1450 0.1350 0.1450 17,500 -0.03(-14.71%)
Oct 01, 2008 0.1550 0.1700 0.1500 0.1700 41,820 +0.00(+0.00%)
Sep 30, 2008 0.1550 0.1700 0.1500 0.1700 17,430 +0.01(+6.25%)
Sep 29, 2008 0.1650 0.1650 0.1500 0.1600 45,000 -0.02(-11.11%)
Sep 26, 2008 0.1800 0.1800 0.1650 0.1800 107,170 +0.02(+12.50%)
Sep 25, 2008 0.1950 0.1950 0.1600 0.1600 12,700 -0.01(-5.88%)
Sep 24, 2008 0.1900 0.1950 0.1700 0.1700 6,300 -0.02(-10.53%)
Sep 23, 2008 0.1850 0.1900 0.1550 0.1900 13,504 +0.01(+2.70%)
Sep 22, 2008 0.1750 0.1850 0.1750 0.1850 100,324 +0.02(+15.62%)
Sep 19, 2008 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+3.23%)
Sep 18, 2008 0.1900 0.1900 0.1550 0.1550 16,200 +0.00(+0.00%)
Sep 17, 2008 0.1400 0.1850 0.1400 0.1550 73,000 +0.02(+19.23%)
Sep 16, 2008 0.1700 0.1800 0.1300 0.1300 100,362 -0.05(-27.78%)
Sep 15, 2008 0.1900 0.1900 0.1700 0.1800 10,000 -0.01(-5.26%)
Sep 12, 2008 0.1800 0.1900 0.1800 0.1900 3,832 +0.00(+0.00%)
Sep 11, 2008 0.1750 0.1900 0.1700 0.1900 63,900 +0.02(+8.57%)
Sep 10, 2008 0.1850 0.2300 0.1750 0.1750 38,700 -0.01(-2.78%)
Sep 09, 2008 0.1800 0.1800 0.1650 0.1800 16,500 -0.01(-5.26%)
Sep 08, 2008 0.2100 0.2100 0.1900 0.1900 45,500 -0.01(-5.00%)
Sep 05, 2008 0.1950 0.2450 0.1900 0.2000 39,800 -0.02(-9.09%)
Sep 04, 2008 0.2200 0.2200 0.1900 0.2200 24,600 +0.01(+4.76%)
Sep 03, 2008 0.2050 0.2500 0.2000 0.2100 194,560 +0.00(+0.00%)
Sep 02, 2008 0.2000 0.2100 0.2000 0.2100 54,000 -0.03(-12.50%)
Aug 29, 2008 0.2250 0.2400 0.2200 0.2400 48,000 +0.01(+6.67%)
Aug 28, 2008 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+4.65%)
Aug 27, 2008 0.2100 0.2150 0.2100 0.2150 15,380 +0.01(+2.38%)
Aug 26, 2008 0.2100 0.2400 0.2100 0.2100 98,376 -0.02(-10.64%)
Aug 25, 2008 0.2200 0.2350 0.2200 0.2350 50,000 +0.03(+14.63%)
Aug 22, 2008 0.2200 0.2350 0.2050 0.2050 42,000 -0.03(-12.77%)
Aug 21, 2008 0.2200 0.2400 0.2200 0.2350 88,000 +0.01(+6.82%)
Aug 20, 2008 0.2400 0.2500 0.1950 0.2200 148,300 -0.01(-6.38%)
Aug 19, 2008 0.2350 0.2350 0.2350 0.2350 16,500 -0.02(-6.00%)
Aug 18, 2008 0.2350 0.2500 0.2350 0.2500 57,780 +0.02(+6.38%)
Aug 15, 2008 0.2000 0.2350 0.2000 0.2350 63,100 +0.02(+9.30%)
Aug 14, 2008 0.2200 0.2200 0.2150 0.2150 30,500 +0.01(+7.50%)
Aug 13, 2008 0.2450 0.2500 0.2000 0.2000 77,500 -0.01(-6.98%)
Aug 12, 2008 0.2150 0.2450 0.2150 0.2150 17,000 +0.00(+0.00%)
Aug 11, 2008 0.2550 0.2550 0.2100 0.2150 75,600 -0.04(-14.00%)
Aug 08, 2008 0.2400 0.2550 0.2300 0.2500 44,500 +0.02(+8.70%)
Aug 07, 2008 0.2300 0.2350 0.2300 0.2300 36,300 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2550 0.2300 0.2300 88,120 -0.02(-8.00%)
Aug 05, 2008 0.2550 0.2550 0.2500 0.2500 121,775 -0.01(-1.96%)
Aug 04, 2008 0.2550 0.2800 0.2550 0.2550 3,600 +0.00(+0.00%)
Aug 01, 2008 0.2550 0.2800 0.2550 0.2550 3,600 +0.00(+0.00%)
Jul 31, 2008 0.2650 0.2850 0.2550 0.2550 35,620 -0.01(-1.92%)
Jul 30, 2008 0.2600 0.2700 0.2550 0.2600 60,500 -0.01(-1.89%)
Jul 29, 2008 0.2800 0.2800 0.2650 0.2650 21,500 +0.00(+0.00%)
Jul 28, 2008 0.2750 0.2800 0.2650 0.2650 67,000 -0.01(-3.64%)
Jul 25, 2008 0.2750 0.2750 0.2700 0.2750 50,000 -0.01(-1.79%)
Jul 24, 2008 0.2750 0.2800 0.2750 0.2800 12,500 +0.00(+0.00%)
Jul 23, 2008 0.2750 0.2800 0.2750 0.2800 38,620 +0.00(+0.00%)
Jul 22, 2008 0.2750 0.2800 0.2700 0.2800 35,100 +0.01(+1.82%)
Jul 21, 2008 0.2900 0.2900 0.2700 0.2750 27,500 -0.03(-9.84%)
Jul 18, 2008 0.2750 0.3050 0.2700 0.3050 20,300 +0.02(+5.17%)
Jul 17, 2008 0.2700 0.3000 0.2700 0.2900 43,010 +0.02(+7.41%)
Jul 16, 2008 0.2700 0.2700 0.2700 0.2700 12,500 +0.00(+0.00%)
Jul 15, 2008 0.2800 0.2800 0.2700 0.2700 54,000 -0.03(-10.00%)
Jul 14, 2008 0.2900 0.3000 0.2900 0.3000 26,000 +0.03(+11.11%)
Jul 11, 2008 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Jul 10, 2008 0.2800 0.3000 0.2700 0.2700 61,240 -0.01(-1.82%)
Jul 09, 2008 0.2750 0.3000 0.2700 0.2750 55,500 -0.02(-8.33%)
Jul 08, 2008 0.2700 0.3000 0.2700 0.3000 34,010 +0.03(+11.11%)
Jul 07, 2008 0.3000 0.3000 0.2700 0.2700 105,600 -0.02(-6.90%)
Jul 04, 2008 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+1.75%)
Jul 03, 2008 0.2800 0.3000 0.2800 0.2850 4,090 +0.00(+1.79%)
Jul 02, 2008 0.3150 0.3150 0.2700 0.2800 121,180 -0.02(-8.20%)
Jul 01, 2008 0.3100 0.3150 0.3000 0.3050 24,500 +0.00(+0.00%)
Jun 30, 2008 0.3100 0.3150 0.3000 0.3050 24,500 -0.01(-1.61%)
Jun 27, 2008 0.3100 0.3100 0.3100 0.3100 5,500 -0.01(-1.59%)
Jun 26, 2008 0.3050 0.3150 0.3050 0.3150 9,600 +0.02(+5.00%)
Jun 25, 2008 0.3150 0.3150 0.3000 0.3000 28,500 -0.03(-9.09%)
Jun 24, 2008 0.3100 0.3300 0.3000 0.3300 31,240 +0.00(+0.00%)
Jun 23, 2008 0.3200 0.3300 0.3050 0.3300 41,000 -0.01(-2.94%)
Jun 20, 2008 0.3250 0.3450 0.3100 0.3400 59,820 +0.00(+0.00%)
Jun 19, 2008 0.3250 0.3400 0.3000 0.3400 55,000 +0.01(+3.03%)
Jun 18, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
Jun 17, 2008 0.3100 0.3150 0.3050 0.3100 20,000 -0.01(-3.13%)
Jun 16, 2008 0.3300 0.3350 0.3100 0.3200 70,730 -0.02(-5.88%)
Jun 13, 2008 0.3300 0.3400 0.3300 0.3400 6,500 +0.00(+0.00%)
Jun 12, 2008 0.3250 0.3400 0.3200 0.3400 20,133 +0.01(+3.03%)
Jun 11, 2008 0.3300 0.3300 0.3250 0.3300 16,300 +0.00(+0.00%)
Jun 10, 2008 0.3300 0.3450 0.3300 0.3300 13,500 +0.01(+1.54%)
Jun 09, 2008 0.3500 0.3500 0.3250 0.3250 19,000 +0.00(+0.00%)
Jun 06, 2008 0.3300 0.3400 0.3250 0.3250 41,500 -0.01(-1.52%)
Jun 05, 2008 0.3400 0.3400 0.3300 0.3300 6,100 -0.01(-2.94%)
Jun 04, 2008 0.3300 0.3400 0.3300 0.3400 3,500 +0.01(+3.03%)
Jun 03, 2008 0.3400 0.3400 0.3300 0.3300 13,000 -0.01(-2.94%)
Jun 02, 2008 0.3300 0.3400 0.3300 0.3400 119,000 +0.01(+3.03%)
May 30, 2008 0.3200 0.3300 0.3200 0.3300 34,200 +0.01(+3.13%)
May 29, 2008 0.3000 0.3200 0.3000 0.3200 72,750 +0.02(+4.92%)
May 28, 2008 0.3300 0.3300 0.3050 0.3050 81,500 -0.01(-1.61%)
May 27, 2008 0.3250 0.3250 0.3100 0.3100 32,700 +0.00(+0.00%)
May 26, 2008 0.3300 0.3300 0.3100 0.3100 26,000 -0.01(-3.13%)
May 23, 2008 0.3100 0.3200 0.3050 0.3200 29,100 +0.02(+4.92%)
May 22, 2008 0.3300 0.3300 0.3050 0.3050 77,000 -0.01(-1.61%)
May 21, 2008 0.3200 0.3300 0.3050 0.3100 227,900 -0.01(-1.59%)
May 20, 2008 0.3100 0.3300 0.2950 0.3150 47,400 -0.02(-4.55%)
May 19, 2008 0.3100 0.3300 0.3000 0.3300 41,150 +0.00(+0.00%)
May 16, 2008 0.3100 0.3300 0.3000 0.3300 41,150 +0.02(+6.45%)
May 15, 2008 0.3400 0.3400 0.3000 0.3100 76,250 -0.03(-8.82%)
May 14, 2008 0.3100 0.3400 0.3000 0.3400 50,150 +0.07(+25.93%)
May 13, 2008 0.3200 0.3250 0.2700 0.2700 138,100 -0.05(-15.62%)
May 12, 2008 0.3500 0.3500 0.3200 0.3200 29,000 -0.03(-9.86%)
May 09, 2008 0.3750 0.3750 0.3500 0.3550 164,500 +0.03(+9.23%)
May 08, 2008 0.3150 0.3700 0.3150 0.3250 221,050 +0.02(+6.56%)
May 07, 2008 0.2600 0.3050 0.2600 0.3050 126,822 +0.04(+15.09%)
May 06, 2008 0.2750 0.3100 0.2600 0.2650 66,300 -0.05(-15.87%)
May 05, 2008 0.2750 0.3150 0.2600 0.3150 101,300 +0.04(+14.55%)
May 02, 2008 0.2750 0.3000 0.2750 0.2750 30,500 -0.01(-5.17%)
May 01, 2008 0.3150 0.3150 0.2900 0.2900 24,000 -0.02(-6.45%)
Apr 30, 2008 0.2900 0.3100 0.2800 0.3100 21,500 -0.01(-1.59%)
Apr 29, 2008 0.3150 0.3150 0.2950 0.3150 17,000 +0.01(+1.61%)
Apr 28, 2008 0.3000 0.3100 0.2950 0.3100 59,700 +0.00(+0.00%)
Apr 25, 2008 0.2900 0.3100 0.2900 0.3100 56,800 +0.02(+5.08%)
Apr 24, 2008 0.3200 0.3200 0.2950 0.2950 89,300 -0.03(-7.81%)
Apr 23, 2008 0.3100 0.3200 0.3100 0.3200 32,000 +0.02(+6.67%)
Apr 22, 2008 0.3200 0.3300 0.3000 0.3000 115,165 -0.01(-3.23%)
Apr 21, 2008 0.3150 0.3200 0.3000 0.3100 45,865 +0.00(+0.00%)
Apr 18, 2008 0.3200 0.3400 0.3050 0.3100 47,535 -0.01(-1.59%)
Apr 17, 2008 0.3200 0.3200 0.3050 0.3150 31,900 +0.01(+1.61%)
Apr 16, 2008 0.3050 0.3200 0.3050 0.3100 34,000 +0.00(+0.00%)
Apr 15, 2008 0.3250 0.3300 0.3050 0.3100 26,000 +0.01(+3.33%)
Apr 14, 2008 0.3300 0.3450 0.3000 0.3000 46,500 -0.03(-9.09%)
Apr 11, 2008 0.3200 0.3300 0.3150 0.3300 44,700 -0.01(-2.94%)
Apr 10, 2008 0.3100 0.3450 0.3050 0.3400 22,500 +0.01(+1.49%)
Apr 09, 2008 0.3300 0.3450 0.3200 0.3350 48,000 +0.01(+3.08%)
Apr 08, 2008 0.3200 0.3400 0.3150 0.3250 46,080 -0.01(-1.52%)
Apr 07, 2008 0.3400 0.3400 0.3100 0.3300 154,500 -0.02(-5.71%)
Apr 04, 2008 0.3400 0.3600 0.3300 0.3500 25,000 +0.01(+4.48%)
Apr 03, 2008 0.3300 0.3400 0.3300 0.3350 28,250 +0.00(+0.00%)
Apr 02, 2008 0.3700 0.3900 0.3300 0.3350 61,000 -0.01(-1.47%)
Apr 01, 2008 0.3500 0.3500 0.3200 0.3400 154,000 -0.05(-12.82%)
Mar 31, 2008 0.3700 0.3900 0.3550 0.3900 40,700 +0.02(+5.41%)
Mar 28, 2008 0.3800 0.3900 0.3700 0.3700 21,500 -0.02(-5.13%)
Mar 27, 2008 0.4300 0.4300 0.3850 0.3900 33,000 -0.03(-7.14%)
Mar 26, 2008 0.3800 0.4200 0.3800 0.4200 51,000 +0.03(+7.69%)
Mar 25, 2008 0.3600 0.3900 0.3600 0.3900 48,000 +0.01(+2.63%)
Mar 24, 2008 0.3800 0.3950 0.3650 0.3800 47,500 -0.01(-2.56%)
Mar 21, 2008 0.3600 0.3900 0.3450 0.3900 63,300 +0.00(+0.00%)
Mar 20, 2008 0.3600 0.3900 0.3450 0.3900 63,300 +0.00(+0.00%)
Mar 19, 2008 0.3500 0.3900 0.3500 0.3900 59,500 +0.04(+11.43%)
Mar 18, 2008 0.3350 0.3500 0.3300 0.3500 82,207 +0.01(+2.94%)
Mar 17, 2008 0.3700 0.3750 0.3400 0.3400 200,600 -0.04(-10.53%)
Mar 14, 2008 0.3700 0.3800 0.3650 0.3800 32,100 +0.01(+2.70%)
Mar 13, 2008 0.4050 0.4050 0.3700 0.3700 13,000 +0.00(+0.00%)
Mar 12, 2008 0.3800 0.4050 0.3700 0.3700 117,100 -0.01(-2.63%)
Mar 11, 2008 0.3900 0.4000 0.3800 0.3800 72,100 -0.01(-2.56%)
Mar 10, 2008 0.4100 0.4100 0.3900 0.3900 49,500 -0.02(-4.88%)
Mar 07, 2008 0.4100 0.4300 0.4100 0.4100 82,400 +0.00(+0.00%)
Mar 06, 2008 0.4100 0.4200 0.4100 0.4100 35,400 -0.01(-2.38%)
Mar 05, 2008 0.4200 0.4200 0.4100 0.4200 34,700 +0.00(+0.00%)
Mar 04, 2008 0.4300 0.4400 0.4200 0.4200 95,900 -0.01(-2.33%)
Mar 03, 2008 0.4600 0.4600 0.4200 0.4300 110,850 +0.02(+4.88%)
Feb 29, 2008 0.4450 0.4450 0.4100 0.4100 102,700 -0.03(-5.75%)
Feb 28, 2008 0.4450 0.4450 0.4300 0.4350 61,334 -0.01(-1.14%)
Feb 27, 2008 0.4000 0.4400 0.3900 0.4400 177,710 +0.03(+7.32%)
Feb 26, 2008 0.3950 0.4100 0.3900 0.4100 121,500 +0.02(+5.13%)
Feb 25, 2008 0.4000 0.4000 0.3800 0.3900 62,000 -0.02(-3.70%)
Feb 22, 2008 0.3750 0.4200 0.3700 0.4050 67,220 +0.03(+8.00%)
Feb 21, 2008 0.3800 0.3800 0.3700 0.3750 43,305 +0.02(+5.63%)
Feb 20, 2008 0.3550 0.3700 0.3500 0.3550 76,300 +0.00(+0.00%)
Feb 19, 2008 0.3700 0.3900 0.3500 0.3550 142,750 +0.01(+1.43%)
Feb 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2008 0.3100 0.3700 0.3100 0.3500 290,200 +0.03(+11.11%)
Feb 14, 2008 0.3300 0.3300 0.3100 0.3150 61,000 -0.01(-1.56%)
Feb 13, 2008 0.3150 0.3400 0.3000 0.3200 52,700 +0.02(+6.67%)
Feb 12, 2008 0.3300 0.3450 0.3000 0.3000 246,500 -0.03(-9.09%)
Feb 11, 2008 0.3350 0.3400 0.3200 0.3300 115,750 -0.01(-1.49%)
Feb 08, 2008 0.3300 0.3350 0.3100 0.3350 47,700 +0.03(+8.06%)
Feb 07, 2008 0.3400 0.3400 0.3050 0.3100 47,100 -0.02(-6.06%)
Feb 06, 2008 0.3300 0.3300 0.3100 0.3300 76,310 -0.01(-2.94%)
Feb 05, 2008 0.3500 0.3500 0.3300 0.3400 61,847 -0.03(-8.11%)
Feb 04, 2008 0.3700 0.3700 0.3500 0.3700 101,500 +0.02(+4.23%)
Feb 01, 2008 0.3600 0.3700 0.3500 0.3550 43,500 +0.01(+1.43%)
Jan 31, 2008 0.3400 0.3650 0.3050 0.3500 100,606 +0.03(+9.37%)
Jan 30, 2008 0.3150 0.3700 0.3150 0.3200 158,000 +0.00(+0.00%)
Jan 29, 2008 0.3050 0.3400 0.3050 0.3200 40,400 -0.01(-3.03%)
Jan 28, 2008 0.3400 0.3400 0.3000 0.3300 252,710 +0.00(+0.00%)
Jan 25, 2008 0.3350 0.3400 0.3050 0.3300 102,422 -0.01(-1.49%)
Jan 24, 2008 0.3100 0.3400 0.3100 0.3350 149,100 +0.04(+11.67%)
Jan 23, 2008 0.3350 0.3500 0.3000 0.3000 143,750 -0.03(-9.09%)
Jan 22, 2008 0.3400 0.3600 0.3250 0.3300 164,700 -0.01(-2.94%)
Jan 21, 2008 0.3700 0.3700 0.3200 0.3400 117,900 -0.05(-12.82%)
Jan 18, 2008 0.4000 0.4100 0.3650 0.3900 139,583 -0.02(-4.88%)
Jan 17, 2008 0.3900 0.4200 0.3800 0.4100 103,450 +0.02(+5.13%)
Jan 16, 2008 0.4100 0.4200 0.3800 0.3900 105,502 -0.03(-7.14%)
Jan 15, 2008 0.4400 0.4400 0.4100 0.4200 133,427 -0.01(-1.18%)
Jan 14, 2008 0.4500 0.4500 0.4250 0.4250 129,050 -0.03(-5.56%)
Jan 11, 2008 0.4500 0.4650 0.4300 0.4500 126,100 +0.01(+2.27%)
Jan 10, 2008 0.4600 0.4650 0.4300 0.4400 129,920 -0.01(-1.12%)
Jan 09, 2008 0.4350 0.4450 0.4250 0.4450 136,066 +0.01(+2.30%)
Jan 08, 2008 0.4400 0.4450 0.4200 0.4350 277,700 -0.02(-3.33%)
Jan 07, 2008 0.4550 0.4550 0.4250 0.4500 423,800 -0.02(-3.23%)
Jan 04, 2008 0.4900 0.4900 0.4500 0.4650 624,908 -0.04(-8.82%)
Jan 03, 2008 0.5400 0.5400 0.4800 0.5100 943,480 -0.12(-19.05%)
Jan 02, 2008 0.6300 0.6400 0.5800 0.6300 24,900 +0.05(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.