Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2012 0.1150 0.1150 0.1150 0.1150 12,200 +0.00(+0.00%)
Dec 27, 2012 0.1150 0.1150 0.1150 0.1150 41,000 +0.00(+0.00%)
Dec 24, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2012 0.1100 0.1200 0.1100 0.1150 3,000 +0.01(+4.55%)
Dec 20, 2012 0.1200 0.1200 0.1100 0.1100 32,500 -0.01(-8.33%)
Dec 19, 2012 0.1200 0.1250 0.1200 0.1200 32,100 -0.01(-4.00%)
Dec 18, 2012 0.1200 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Dec 17, 2012 0.1200 0.1200 0.1200 0.1200 91,000 +0.01(+9.09%)
Dec 14, 2012 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 13, 2012 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Dec 12, 2012 0.1150 0.1200 0.1100 0.1100 181,600 -0.01(-8.33%)
Dec 11, 2012 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Dec 10, 2012 0.1100 0.1200 0.1100 0.1200 55,300 +0.00(+0.00%)
Dec 07, 2012 0.1100 0.1200 0.1100 0.1200 41,050 +0.01(+9.09%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 5,800 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2012 0.1100 0.1100 0.1100 0.1100 5,250 -0.01(-8.33%)
Nov 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.1200 0.1200 56,000 +0.00(+0.00%)
Nov 28, 2012 0.1250 0.1250 0.1200 0.1200 117,222 -0.01(-4.00%)
Nov 27, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2012 0.1250 0.1300 0.1250 0.1250 75,000 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 22, 2012 0.1200 0.1250 0.1200 0.1250 9,400 +0.00(+0.00%)
Nov 21, 2012 0.1300 0.1300 0.1250 0.1250 2,200 +0.01(+4.17%)
Nov 20, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 19, 2012 0.1100 0.1300 0.1100 0.1300 45,000 +0.01(+8.33%)
Nov 16, 2012 0.1100 0.1200 0.1050 0.1200 417,000 +0.01(+9.09%)
Nov 15, 2012 0.1150 0.1150 0.1100 0.1100 27,900 -0.01(-4.35%)
Nov 14, 2012 0.1050 0.1200 0.1050 0.1150 69,900 -0.00(-4.17%)
Nov 13, 2012 0.1200 0.1200 0.1200 0.1200 600 -0.01(-7.69%)
Nov 12, 2012 0.1250 0.1350 0.1200 0.1300 55,200 +0.01(+4.00%)
Nov 09, 2012 0.1350 0.1350 0.1250 0.1250 45,000 -0.01(-7.41%)
Nov 08, 2012 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Nov 07, 2012 0.1400 0.1550 0.1400 0.1400 43,100 +0.01(+7.69%)
Nov 06, 2012 0.1450 0.1450 0.1300 0.1300 76,500 -0.02(-16.13%)
Nov 05, 2012 0.1350 0.1550 0.1350 0.1550 59,814 +0.01(+6.90%)
Nov 02, 2012 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Nov 01, 2012 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-6.45%)
Oct 31, 2012 0.1500 0.1550 0.1450 0.1550 21,000 +0.01(+6.90%)
Oct 30, 2012 0.1450 0.1450 0.1450 0.1450 18,000 -0.01(-3.33%)
Oct 29, 2012 0.1450 0.1500 0.1450 0.1500 4,000 +0.01(+3.45%)
Oct 26, 2012 0.1450 0.1500 0.1450 0.1450 63,800 +0.00(+0.00%)
Oct 25, 2012 0.1450 0.1450 0.1450 0.1450 15 +0.00(+0.00%)
Oct 24, 2012 0.1450 0.1450 0.1450 0.1450 13,300 +0.00(+0.00%)
Oct 23, 2012 0.1550 0.1550 0.1450 0.1450 32,000 -0.01(-3.33%)
Oct 19, 2012 0.1400 0.1500 0.1400 0.1500 27,325 +0.01(+7.14%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Oct 17, 2012 0.1500 0.1500 0.1450 0.1450 31,160 +0.00(+0.00%)
Oct 16, 2012 0.1450 0.1450 0.1450 0.1450 55,783 +0.00(+3.57%)
Oct 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2012 0.1400 0.1500 0.1400 0.1400 51,000 -0.00(-3.45%)
Oct 11, 2012 0.1500 0.1500 0.1450 0.1450 29,000 -0.01(-6.45%)
Oct 10, 2012 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+6.90%)
Oct 09, 2012 0.1500 0.1500 0.1450 0.1450 82,000 -0.02(-9.38%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 04, 2012 0.1550 0.1550 0.1500 0.1500 16,119 +0.00(+0.00%)
Oct 03, 2012 0.1500 0.1550 0.1500 0.1500 64,170 -0.01(-6.25%)
Oct 02, 2012 0.1600 0.1600 0.1500 0.1600 71,500 +0.00(+0.00%)
Oct 01, 2012 0.1650 0.1650 0.1600 0.1600 25,400 -0.01(-3.03%)
Sep 28, 2012 0.1600 0.1650 0.1600 0.1650 37,600 +0.01(+6.45%)
Sep 27, 2012 0.1800 0.1800 0.1550 0.1550 195,571 -0.02(-13.89%)
Sep 26, 2012 0.1600 0.1800 0.1600 0.1800 26,500 +0.02(+12.50%)
Sep 25, 2012 0.1600 0.1650 0.1550 0.1600 142,200 +0.00(+0.00%)
Sep 24, 2012 0.1700 0.1700 0.1600 0.1600 22,555 -0.01(-5.88%)
Sep 21, 2012 0.1650 0.1700 0.1650 0.1700 108,200 +0.01(+6.25%)
Sep 20, 2012 0.1600 0.1600 0.1600 0.1600 25,300 +0.01(+3.23%)
Sep 19, 2012 0.1600 0.1600 0.1550 0.1550 88,000 -0.01(-3.13%)
Sep 18, 2012 0.1700 0.1700 0.1600 0.1600 23,000 +0.01(+6.67%)
Sep 17, 2012 0.1600 0.1600 0.1500 0.1500 84,600 -0.01(-6.25%)
Sep 14, 2012 0.1650 0.1700 0.1550 0.1600 115,500 +0.00(+0.00%)
Sep 13, 2012 0.1600 0.1600 0.1600 0.1600 45,200 +0.00(+0.00%)
Sep 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2012 0.1550 0.1600 0.1550 0.1600 5,000 -0.01(-3.03%)
Sep 10, 2012 0.1650 0.1650 0.1650 0.1650 2,450 +0.00(+0.00%)
Sep 07, 2012 0.1500 0.1650 0.1500 0.1650 34,100 +0.01(+6.45%)
Sep 06, 2012 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Sep 05, 2012 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Sep 04, 2012 0.1500 0.1550 0.1500 0.1550 54,500 +0.00(+0.00%)
Aug 31, 2012 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 30, 2012 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Aug 29, 2012 0.1450 0.1550 0.1450 0.1550 4,000 +0.01(+3.33%)
Aug 27, 2012 0.1500 0.1500 0.1500 0.1500 1,675 +0.00(+0.00%)
Aug 24, 2012 0.1550 0.1550 0.1500 0.1500 11,000 +0.01(+3.45%)
Aug 23, 2012 0.1500 0.1500 0.1400 0.1450 117,000 -0.01(-3.33%)
Aug 22, 2012 0.1500 0.1500 0.1450 0.1500 25,000 -0.01(-3.23%)
Aug 21, 2012 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+6.90%)
Aug 20, 2012 0.1500 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Aug 17, 2012 0.1500 0.1500 0.1500 0.1500 86,310 +0.00(+0.00%)
Aug 16, 2012 0.1500 0.1500 0.1500 0.1500 31,200 +0.00(+0.00%)
Aug 15, 2012 0.1550 0.1550 0.1500 0.1500 11,500 +0.00(+0.00%)
Aug 14, 2012 0.1600 0.1600 0.1500 0.1500 150,350 -0.02(-9.09%)
Aug 13, 2012 0.1600 0.1650 0.1600 0.1650 26,000 +0.01(+6.45%)
Aug 11, 2012 0.1550 0.1600 0.1550 0.1550 42,000 +0.00(+0.00%)
Aug 10, 2012 0.1550 0.1600 0.1550 0.1550 42,000 -0.01(-3.13%)
Aug 09, 2012 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Aug 08, 2012 0.1700 0.1750 0.1600 0.1700 104,600 +0.02(+9.68%)
Aug 07, 2012 0.1700 0.1800 0.1500 0.1550 121,000 -0.02(-11.43%)
Aug 03, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 02, 2012 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Aug 01, 2012 0.1900 0.1900 0.1850 0.1900 246,000 +0.00(+0.00%)
Jul 31, 2012 0.1700 0.1900 0.1700 0.1900 274,800 +0.00(+0.00%)
Jul 30, 2012 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 27, 2012 0.1800 0.1900 0.1700 0.1900 9,000 +0.00(+0.00%)
Jul 26, 2012 0.1550 0.1900 0.1550 0.1900 51,500 +0.04(+22.58%)
Jul 25, 2012 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
Jul 24, 2012 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jul 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2012 0.1500 0.1550 0.1500 0.1500 29,175 +0.00(+0.00%)
Jul 19, 2012 0.1450 0.1550 0.1450 0.1500 106,500 -0.01(-3.23%)
Jul 18, 2012 0.1450 0.1550 0.1450 0.1550 27,075 +0.00(+0.00%)
Jul 17, 2012 0.1550 0.1550 0.1400 0.1550 6,500 +0.01(+10.71%)
Jul 16, 2012 0.1400 0.1450 0.1400 0.1400 17,750 -0.01(-6.67%)
Jul 13, 2012 0.1600 0.1600 0.1450 0.1500 42,500 -0.01(-3.23%)
Jul 12, 2012 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 11, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2012 0.1500 0.1500 0.1400 0.1500 43,000 +0.01(+3.45%)
Jul 09, 2012 0.1450 0.1450 0.1450 0.1450 2,400 -0.01(-6.45%)
Jul 06, 2012 0.1500 0.1550 0.1500 0.1550 22,300 +0.00(+0.00%)
Jul 05, 2012 0.1500 0.1550 0.1450 0.1550 84,700 +0.01(+3.33%)
Jul 04, 2012 0.1700 0.1700 0.1500 0.1500 15,300 -0.02(-11.76%)
Jul 03, 2012 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 28, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Jun 27, 2012 0.1450 0.1550 0.1400 0.1550 235,000 -0.01(-6.06%)
Jun 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2012 0.1400 0.1650 0.1400 0.1650 289,000 +0.02(+10.00%)
Jun 22, 2012 0.1450 0.1500 0.1450 0.1500 37,000 +0.01(+11.11%)
Jun 21, 2012 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 20, 2012 0.1400 0.1400 0.1350 0.1350 35,711 -0.01(-3.57%)
Jun 19, 2012 0.1500 0.1500 0.1300 0.1400 189,500 +0.01(+3.70%)
Jun 18, 2012 0.1500 0.1500 0.1350 0.1350 45,000 -0.01(-10.00%)
Jun 15, 2012 0.1500 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
Jun 14, 2012 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Jun 13, 2012 0.1500 0.1500 0.1350 0.1350 90,373 -0.02(-15.62%)
Jun 12, 2012 0.1500 0.1600 0.1500 0.1600 181,500 +0.00(+0.00%)
Jun 11, 2012 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Jun 08, 2012 0.1550 0.1650 0.1550 0.1600 124,854 -0.01(-3.03%)
Jun 07, 2012 0.1650 0.1650 0.1650 0.1650 19,000 +0.01(+3.13%)
Jun 06, 2012 0.1700 0.1750 0.1600 0.1600 87,800 -0.02(-11.11%)
Jun 05, 2012 0.1750 0.1900 0.1700 0.1800 60,500 +0.01(+5.88%)
Jun 04, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 02, 2012 0.1650 0.1750 0.1650 0.1700 45,000 +0.00(+0.00%)
Jun 01, 2012 0.1650 0.1750 0.1650 0.1700 45,000 +0.01(+6.25%)
May 31, 2012 0.1750 0.1750 0.1600 0.1600 56,900 -0.02(-11.11%)
May 30, 2012 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
May 29, 2012 0.1850 0.1850 0.1800 0.1800 30,000 +0.01(+2.86%)
May 28, 2012 0.1850 0.1850 0.1750 0.1750 28,000 -0.01(-5.41%)
May 25, 2012 0.1750 0.1850 0.1700 0.1850 22,699 +0.01(+8.82%)
May 24, 2012 0.1800 0.1800 0.1700 0.1700 91,400 -0.00(-2.86%)
May 23, 2012 0.1750 0.1750 0.1700 0.1750 40,900 +0.00(+0.00%)
May 22, 2012 0.1750 0.1850 0.1750 0.1750 49,500 +0.01(+6.06%)
May 18, 2012 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 17, 2012 0.1700 0.1750 0.1700 0.1750 82,334 +0.00(+0.00%)
May 16, 2012 0.1900 0.1900 0.1700 0.1750 108,050 -0.02(-7.89%)
May 15, 2012 0.1900 0.1950 0.1900 0.1900 56,800 +0.00(+0.00%)
May 14, 2012 0.1950 0.1950 0.1900 0.1900 133,400 -0.01(-2.56%)
May 11, 2012 0.2000 0.2000 0.1950 0.1950 4,800 -0.01(-2.50%)
May 10, 2012 0.2100 0.2150 0.2000 0.2000 212,440 +0.01(+2.56%)
May 09, 2012 0.1900 0.1950 0.1900 0.1950 18,700 +0.01(+2.63%)
May 08, 2012 0.2050 0.2050 0.1900 0.1900 302,300 -0.02(-9.52%)
May 07, 2012 0.2200 0.2200 0.2100 0.2100 37,855 +0.01(+5.00%)
May 04, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
May 03, 2012 0.2050 0.2100 0.2050 0.2050 39,100 -0.02(-6.82%)
May 02, 2012 0.2200 0.2200 0.2150 0.2200 49,000 +0.02(+10.00%)
May 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2012 0.2050 0.2200 0.2000 0.2000 76,277 -0.02(-9.09%)
Apr 27, 2012 0.2150 0.2200 0.2150 0.2200 27,000 +0.01(+4.76%)
Apr 26, 2012 0.2050 0.2150 0.2050 0.2100 68,200 -0.01(-2.33%)
Apr 25, 2012 0.2300 0.2300 0.2050 0.2150 84,400 +0.00(+0.00%)
Apr 24, 2012 0.2200 0.2200 0.2150 0.2150 204,900 +0.01(+2.38%)
Apr 23, 2012 0.2150 0.2200 0.2100 0.2100 26,850 -0.02(-6.67%)
Apr 20, 2012 0.2300 0.2350 0.2250 0.2250 79,192 +0.01(+2.27%)
Apr 19, 2012 0.2150 0.2300 0.2150 0.2200 191,600 +0.00(+0.00%)
Apr 18, 2012 0.2200 0.2200 0.2150 0.2200 30,235 +0.01(+2.33%)
Apr 17, 2012 0.2150 0.2150 0.2100 0.2150 70,300 -0.01(-2.27%)
Apr 16, 2012 0.2200 0.2200 0.2200 0.2200 28,300 +0.01(+2.33%)
Apr 13, 2012 0.2200 0.2250 0.2150 0.2150 81,400 -0.01(-2.27%)
Apr 12, 2012 0.2300 0.2400 0.2200 0.2200 161,500 -0.01(-2.22%)
Apr 11, 2012 0.2100 0.2250 0.2050 0.2250 46,000 +0.01(+2.27%)
Apr 10, 2012 0.2150 0.2300 0.2100 0.2200 54,000 +0.01(+2.33%)
Apr 09, 2012 0.2100 0.2150 0.2100 0.2150 70,000 -0.01(-4.44%)
Apr 05, 2012 0.2150 0.2250 0.2050 0.2250 87,760 +0.01(+2.27%)
Apr 04, 2012 0.2150 0.2200 0.2150 0.2200 46,450 +0.00(+0.00%)
Apr 03, 2012 0.2100 0.2200 0.2100 0.2200 28,040 +0.02(+7.32%)
Apr 02, 2012 0.2150 0.2200 0.2050 0.2050 114,832 -0.02(-8.89%)
Mar 30, 2012 0.2200 0.2250 0.2150 0.2250 79,020 +0.01(+2.27%)
Mar 29, 2012 0.2250 0.2300 0.2150 0.2200 142,001 +0.00(+0.00%)
Mar 28, 2012 0.2200 0.2250 0.2200 0.2200 35,500 -0.01(-4.35%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 25,800 +0.00(+0.00%)
Mar 26, 2012 0.2250 0.2350 0.2250 0.2300 112,800 +0.01(+4.55%)
Mar 23, 2012 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Mar 22, 2012 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+2.33%)
Mar 21, 2012 0.2150 0.2200 0.2150 0.2150 16,000 +0.00(+0.00%)
Mar 20, 2012 0.2200 0.2200 0.2150 0.2150 64,000 -0.01(-2.27%)
Mar 19, 2012 0.2300 0.2300 0.2200 0.2200 35,000 -0.01(-4.35%)
Mar 16, 2012 0.2300 0.2300 0.2300 0.2300 35,500 +0.02(+6.98%)
Mar 15, 2012 0.2200 0.2200 0.2150 0.2150 78,525 -0.01(-2.27%)
Mar 14, 2012 0.2250 0.2250 0.2200 0.2200 18,479 -0.01(-4.35%)
Mar 13, 2012 0.2200 0.2300 0.2200 0.2300 49,400 +0.00(+0.00%)
Mar 12, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 08, 2012 0.2300 0.2400 0.2250 0.2300 101,900 -0.00(-2.13%)
Mar 07, 2012 0.2300 0.2350 0.2250 0.2350 107,400 +0.01(+6.82%)
Mar 06, 2012 0.2250 0.2250 0.2200 0.2200 70,100 -0.01(-2.22%)
Mar 05, 2012 0.2350 0.2350 0.2250 0.2250 79,500 -0.01(-4.26%)
Mar 02, 2012 0.2350 0.2400 0.2350 0.2350 114,500 -0.01(-2.08%)
Mar 01, 2012 0.2400 0.2450 0.2300 0.2400 229,190 +0.01(+2.13%)
Feb 29, 2012 0.2300 0.2350 0.2250 0.2350 108,500 -0.01(-2.08%)
Feb 28, 2012 0.2300 0.2400 0.2300 0.2400 161,410 +0.02(+9.09%)
Feb 27, 2012 0.2300 0.2300 0.2200 0.2200 219,500 -0.02(-8.33%)
Feb 24, 2012 0.2400 0.2400 0.2350 0.2400 36,500 +0.00(+0.00%)
Feb 23, 2012 0.2350 0.2400 0.2300 0.2400 59,900 +0.01(+2.13%)
Feb 22, 2012 0.2350 0.2350 0.2300 0.2350 20,500 +0.01(+4.44%)
Feb 21, 2012 0.2250 0.2250 0.2200 0.2250 705,700 +0.00(+0.00%)
Feb 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 16, 2012 0.2300 0.2400 0.2250 0.2250 29,000 -0.01(-6.25%)
Feb 15, 2012 0.2300 0.2400 0.2300 0.2400 15,000 +0.01(+4.35%)
Feb 14, 2012 0.2450 0.2450 0.2300 0.2300 87,100 -0.01(-4.17%)
Feb 13, 2012 0.2350 0.2400 0.2350 0.2400 27,666 -0.01(-2.04%)
Feb 10, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 09, 2012 0.2350 0.2450 0.2350 0.2450 41,775 +0.01(+4.26%)
Feb 08, 2012 0.2450 0.2450 0.2350 0.2350 27,384 +0.00(+0.00%)
Feb 07, 2012 0.2400 0.2400 0.2350 0.2350 59,356 -0.02(-6.00%)
Feb 06, 2012 0.2350 0.2500 0.2350 0.2500 83,900 +0.02(+8.70%)
Feb 03, 2012 0.2500 0.2500 0.2300 0.2300 65,000 -0.02(-8.00%)
Feb 02, 2012 0.2400 0.2500 0.2400 0.2500 162,900 +0.01(+4.17%)
Feb 01, 2012 0.2400 0.2500 0.2400 0.2400 871,500 +0.01(+2.13%)
Jan 31, 2012 0.2550 0.2550 0.2350 0.2350 135,500 -0.02(-7.84%)
Jan 30, 2012 0.2500 0.2550 0.2400 0.2550 131,500 +0.02(+6.25%)
Jan 27, 2012 0.2450 0.2500 0.2400 0.2400 331,500 -0.01(-2.04%)
Jan 26, 2012 0.2350 0.2450 0.2300 0.2450 210,965 +0.01(+2.08%)
Jan 25, 2012 0.2350 0.2400 0.2300 0.2400 68,000 +0.00(+0.00%)
Jan 24, 2012 0.2300 0.2400 0.2250 0.2400 169,700 +0.00(+0.00%)
Jan 23, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 20, 2012 0.2300 0.2400 0.2300 0.2400 41,000 +0.01(+2.13%)
Jan 19, 2012 0.2350 0.2400 0.2350 0.2350 92,275 +0.00(+0.00%)
Jan 18, 2012 0.2300 0.2350 0.2300 0.2350 75,744 +0.00(+2.17%)
Jan 17, 2012 0.2300 0.2350 0.2250 0.2300 121,200 +0.00(+0.00%)
Jan 16, 2012 0.2300 0.2300 0.2300 0.2300 26,138 -0.01(-4.17%)
Jan 13, 2012 0.2400 0.2400 0.2300 0.2400 22,167 +0.00(+0.00%)
Jan 12, 2012 0.2400 0.2400 0.2350 0.2400 182,300 -0.01(-2.04%)
Jan 11, 2012 0.2350 0.2450 0.2250 0.2450 187,850 +0.01(+4.26%)
Jan 10, 2012 0.2300 0.2350 0.2250 0.2350 65,000 +0.01(+4.44%)
Jan 09, 2012 0.2200 0.2250 0.2150 0.2250 22,845 +0.01(+2.27%)
Jan 06, 2012 0.2300 0.2300 0.2100 0.2200 98,600 -0.01(-2.22%)
Jan 05, 2012 0.2300 0.2300 0.2200 0.2250 41,500 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.