Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Sep 28, 2023 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
Sep 27, 2023 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Sep 26, 2023 0.1350 0.1350 0.1350 0.1350 3,300 -0.01(-6.90%)
Sep 25, 2023 0.1250 0.1450 0.1450 0.1450 168,000 +0.02(+16.00%)
Sep 22, 2023 0.1250 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Sep 20, 2023 0.1250 0.1250 0.1250 0.1250 2,525 +0.00(+0.00%)
Sep 18, 2023 0.1250 0 +0.00(+0.00%)
Sep 15, 2023 0.1250 0.1250 0.1250 0.1250 49,295 -0.01(-3.85%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Sep 13, 2023 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Sep 12, 2023 0.1350 0.1350 0.1250 0.1300 73,180 +0.00(+0.00%)
Sep 11, 2023 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 -0.01(-3.70%)
Sep 05, 2023 0.1350 0.1350 0.1350 0.1350 10,001 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.