Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1150 0.1150 0.1150 0.1150 52,000 -0.00(-4.17%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Nov 27, 2023 0.1200 0 -0.01(-4.00%)
Nov 24, 2023 0.1200 0.1250 0.1150 0.1250 20,000 +0.01(+4.17%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 21, 2023 0.1200 0 +0.00(+4.35%)
Nov 20, 2023 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Nov 16, 2023 0.1200 0 -0.01(-4.00%)
Nov 15, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 1,800 -0.01(-3.70%)
Nov 13, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 09, 2023 0.1300 0 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1300 0.1200 0.1300 74,000 +0.01(+13.04%)
Nov 07, 2023 0.1200 0.1200 0.1150 0.1150 10,008 -0.00(-4.17%)
Nov 06, 2023 0.1100 0.1200 0.1100 0.1200 14,000 +0.00(+4.35%)
Nov 03, 2023 0.1100 0.1150 0.1100 0.1150 93,500 +0.01(+9.52%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1050 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.