Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2300	0.2600	0.2300	0.2450	310,343	+0.01(+2.08%)
Jan 30, 2023	0.2300	0.2400	0.2300	0.2400	166,000	+0.01(+6.67%)
Jan 27, 2023	0.2300	0.2300	0.2250	0.2250	17,500	-0.01(-2.17%)
Jan 26, 2023	0.2250	0.2300	0.2250	0.2300	59,500	+0.01(+4.55%)
Jan 25, 2023	0.2150	0.2200	0.2150	0.2200	34,000	+0.00(+0.00%)
Jan 24, 2023	0.2150	0.2250	0.2150	0.2200	84,000	+0.01(+2.33%)
Jan 23, 2023	0.2150	0.2150	0.2150	0.2150	1,000	+0.00(+0.00%)
Jan 20, 2023	0.2100	0.2150	0.2100	0.2150	16,250	+0.00(+0.00%)
Jan 19, 2023	0.2100	0.2150	0.2100	0.2150	187,000	+0.00(+0.00%)
Jan 18, 2023	0.2150	0.2150	0.2150	0.2150	18,500	+0.00(+0.00%)
Jan 17, 2023	0.2150	0.2150	0.2100	0.2150	185,000	+0.00(+0.00%)
Jan 16, 2023	0.2050	0.2150	0.2050	0.2150	50,005	+0.01(+2.38%)
Jan 13, 2023	0.2050	0.2100	0.2050	0.2100	193,500	+0.01(+2.44%)
Jan 12, 2023	0.2100	0.2100	0.2050	0.2050	35,000	+0.00(+2.50%)
Jan 10, 2023				0.2000	0	-0.01(-4.76%)
Jan 09, 2023	0.2100	0.2100	0.2100	0.2100	67,300	-0.01(-2.33%)
Jan 06, 2023	0.2150	0.2200	0.2050	0.2150	168,567	-0.01(-2.27%)
Jan 05, 2023	0.2100	0.2200	0.2050	0.2200	183,000	+0.02(+10.00%)
Jan 04, 2023	0.1950	0.2100	0.1950	0.2000	265,374	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices