Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 5,001 -0.02(-8.82%)
Oct 28, 2022 0.1550 0.1700 0.1550 0.1700 150,000 +0.03(+17.24%)
Oct 27, 2022 0.1650 0.1650 0.1450 0.1450 508,401 -0.02(-12.12%)
Oct 26, 2022 0.1650 0.1650 0.1650 0.1650 12,121 +0.01(+3.13%)
Oct 25, 2022 0.1600 0.1600 0.1600 0.1600 148,300 +0.00(+0.00%)
Oct 24, 2022 0.1800 0.1800 0.1600 0.1600 109,777 -0.02(-11.11%)
Oct 21, 2022 0.1800 0.1800 0.1650 0.1800 47,500 -0.01(-2.70%)
Oct 20, 2022 0.1700 0.1850 0.1700 0.1850 31,000 +0.01(+2.78%)
Oct 19, 2022 0.1700 0.1800 0.1700 0.1800 31,500 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1800 0.1650 0.1800 34,000 +0.00(+0.00%)
Oct 17, 2022 0.1750 0.1800 0.1750 0.1800 28,000 +0.01(+2.86%)
Oct 14, 2022 0.1700 0.1750 0.1700 0.1750 76,000 +0.01(+6.06%)
Oct 12, 2022 0.1650 0 -0.01(-2.94%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1700 55,500 +0.00(+0.00%)
Oct 07, 2022 0.1700 0 +0.01(+6.25%)
Oct 06, 2022 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.