Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1100 0.1100 0.0900 0.1050 120,628 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Jan 29, 2020 0.1000 0.1000 0.0950 0.1000 172,000 +0.01(+5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jan 13, 2020 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.0950 74,000 -0.01(-5.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 235,800 -0.01(-13.04%)
Jan 07, 2020 0.1150 0.1150 0.1150 0.1150 101,000 +0.01(+4.55%)
Jan 06, 2020 0.1100 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1100 0.1150 429,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.