Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.1000 283,000 +0.01(+5.26%)
Mar 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0950 120,000 +0.01(+5.56%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Mar 14, 2019 0.0950 0.1000 0.0950 0.1000 93,600 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.0950 0.1000 65,000 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.0950 0.1000 18,500 -0.00(-4.76%)
Mar 08, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 64,750 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 25,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.