Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+5.88%)
Oct 30, 2019	0.0900	0.0900	0.0850	0.0850	75,809	-0.01(-15.00%)
Oct 29, 2019	0.0950	0.1000	0.0950	0.1000	4,250	+0.01(+5.26%)
Oct 28, 2019	0.0900	0.0950	0.0900	0.0950	52,000	+0.01(+5.56%)
Oct 25, 2019	0.0950	0.0950	0.0900	0.0900	22,000	+0.00(+0.00%)
Oct 24, 2019	0.0950	0.0950	0.0900	0.0900	15,500	+0.00(+5.88%)
Oct 23, 2019	0.0850	0.0850	0.0850	0.0850	23,673	-0.01(-10.53%)
Oct 22, 2019	0.0950	0.0950	0.0950	0.0950	20,999	+0.01(+5.56%)
Oct 21, 2019	0.0900	0.0900	0.0900	0.0900	54,000	+0.00(+0.00%)
Oct 18, 2019	0.0900	0.0900	0.0900	0.0900	27,700	+0.00(+0.00%)
Oct 17, 2019	0.0950	0.0950	0.0900	0.0900	69,401	+0.00(+0.00%)
Oct 16, 2019	0.1000	0.1000	0.0900	0.0900	115,500	-0.01(-10.00%)
Oct 15, 2019	0.1000	0.1000	0.1000	0.1000	18,500	-0.00(-4.76%)
Oct 11, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Oct 10, 2019	0.1000	0.1000	0.1000	0.1000	11,000	-0.00(-4.76%)
Oct 09, 2019	0.1100	0.1150	0.1050	0.1050	174,090	-0.01(-4.55%)
Oct 08, 2019	0.1050	0.1100	0.1000	0.1100	105,000	+0.01(+4.76%)
Oct 07, 2019	0.1050	0.1050	0.1050	0.1050	8,500	+0.00(+5.00%)
Oct 04, 2019	0.1000	0.1050	0.1000	0.1000	28,500	+0.01(+5.26%)
Oct 03, 2019	0.0900	0.0950	0.0900	0.0950	33,500	-0.01(-5.00%)
Oct 02, 2019	0.0900	0.1000	0.0900	0.1000	63,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices