Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 26, 2015	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Feb 25, 2015	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Feb 24, 2015	0.0650	0.0700	0.0650	0.0700	4,300	+0.00(+0.00%)
Feb 23, 2015	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Feb 20, 2015	0.0700	0.0700	0.0650	0.0700	351,500	+0.00(+0.00%)
Feb 19, 2015	0.0700	0.0700	0.0700	0.0700	5,328	+0.00(+0.00%)
Feb 18, 2015	0.0700	0.0750	0.0700	0.0700	6,000	-0.01(-12.50%)
Feb 17, 2015	0.0700	0.0800	0.0700	0.0800	17,000	+0.01(+6.67%)
Feb 13, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 12, 2015	0.0700	0.0700	0.0700	0.0700	108,333	+0.00(+0.00%)
Feb 05, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 04, 2015	0.0650	0.0700	0.0650	0.0700	37,000	+0.01(+7.69%)
Feb 03, 2015	0.0650	0.0650	0.0650	0.0650	23,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices