Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.5700	0.5700	0.5200	0.5200	237,600	-0.05(-8.77%)
Feb 25, 2011	0.5600	0.5700	0.5200	0.5700	308,488	+0.01(+1.79%)
Feb 24, 2011	0.5900	0.6100	0.5300	0.5600	626,673	-0.07(-11.11%)
Feb 23, 2011	0.6500	0.6500	0.6100	0.6300	128,500	+0.00(+0.00%)
Feb 22, 2011	0.6600	0.6600	0.6100	0.6300	168,206	-0.04(-5.97%)
Feb 18, 2011	0.6500	0.6700	0.6400	0.6700	132,800	+0.00(+0.00%)
Feb 17, 2011	0.6500	0.6700	0.6300	0.6700	198,025	+0.01(+1.52%)
Feb 16, 2011	0.6600	0.6800	0.6400	0.6600	321,740	+0.02(+3.13%)
Feb 15, 2011	0.6300	0.6600	0.6300	0.6400	416,700	+0.01(+1.59%)
Feb 14, 2011	0.6100	0.6300	0.6000	0.6300	213,275	+0.01(+1.61%)
Feb 11, 2011	0.6300	0.6300	0.6100	0.6200	157,220	-0.02(-3.13%)
Feb 10, 2011	0.6400	0.6500	0.6300	0.6400	111,500	-0.02(-3.03%)
Feb 09, 2011	0.6600	0.6800	0.6300	0.6600	164,490	+0.01(+1.54%)
Feb 08, 2011	0.6800	0.6800	0.6400	0.6500	127,000	-0.03(-4.41%)
Feb 07, 2011	0.6800	0.6800	0.6400	0.6800	147,450	+0.01(+1.49%)
Feb 04, 2011	0.6800	0.6900	0.6600	0.6700	111,949	-0.01(-1.47%)
Feb 03, 2011	0.6500	0.6800	0.6400	0.6800	256,048	+0.00(+0.00%)
Feb 02, 2011	0.6300	0.6800	0.6100	0.6800	261,554	+0.06(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices