Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.2500	0.2600	0.2500	0.2600	13,500	+0.01(+4.00%)
Nov 29, 2011	0.2500	0.2550	0.2500	0.2500	107,125	+0.00(+0.00%)
Nov 28, 2011	0.2500	0.2550	0.2500	0.2500	304,000	-0.01(-1.96%)
Nov 25, 2011	0.2600	0.2600	0.2550	0.2550	20,000	-0.01(-1.92%)
Nov 24, 2011	0.2600	0.2600	0.2600	0.2600	22,000	+0.00(+0.00%)
Nov 23, 2011	0.2600	0.2600	0.2600	0.2600	111,000	+0.00(+0.00%)
Nov 22, 2011	0.2400	0.2650	0.2400	0.2600	99,600	+0.02(+8.33%)
Nov 21, 2011	0.2350	0.2400	0.2350	0.2400	71,000	+0.01(+2.13%)
Nov 18, 2011	0.2600	0.2800	0.2350	0.2350	372,443	-0.04(-12.96%)
Nov 17, 2011	0.2750	0.2750	0.2700	0.2700	76,700	+0.00(+0.00%)
Nov 16, 2011	0.2750	0.2750	0.2700	0.2700	23,048	-0.01(-3.57%)
Nov 15, 2011	0.2700	0.2800	0.2700	0.2800	5,000	-0.01(-5.08%)
Nov 14, 2011	0.2800	0.3100	0.2800	0.2950	97,000	-0.01(-1.67%)
Nov 11, 2011	0.2650	0.3000	0.2600	0.3000	72,000	+0.03(+13.21%)
Nov 10, 2011	0.2850	0.2850	0.2650	0.2650	121,144	-0.02(-5.36%)
Nov 09, 2011	0.2900	0.2900	0.2800	0.2800	39,520	+0.01(+1.82%)
Nov 08, 2011	0.2900	0.2900	0.2750	0.2750	40,600	-0.01(-5.17%)
Nov 07, 2011	0.2900	0.2900	0.2850	0.2900	3,200	-0.01(-3.33%)
Nov 04, 2011	0.2850	0.3100	0.2850	0.3000	167,225	+0.02(+5.26%)
Nov 03, 2011	0.2800	0.2850	0.2800	0.2850	44,550	+0.00(+1.79%)
Nov 02, 2011	0.2700	0.2850	0.2700	0.2800	72,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices