Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.2400	0.2550	0.2350	0.2500	342,750	+0.01(+4.17%)
Nov 29, 2010	0.2400	0.2400	0.2250	0.2400	178,546	+0.00(+0.00%)
Nov 26, 2010	0.2250	0.2450	0.2100	0.2400	309,132	+0.02(+9.09%)
Nov 25, 2010	0.2300	0.2300	0.2050	0.2200	101,727	-0.01(-4.35%)
Nov 24, 2010	0.2150	0.2300	0.2100	0.2300	115,500	+0.01(+4.55%)
Nov 23, 2010	0.2200	0.2400	0.2150	0.2200	144,900	+0.00(+0.00%)
Nov 22, 2010	0.2150	0.2250	0.2150	0.2200	72,000	+0.00(+0.00%)
Nov 19, 2010	0.2250	0.2300	0.2150	0.2200	121,170	-0.01(-2.22%)
Nov 18, 2010	0.2200	0.2250	0.2050	0.2250	195,200	+0.01(+2.27%)
Nov 17, 2010	0.2000	0.2200	0.2000	0.2200	166,000	+0.01(+2.33%)
Nov 16, 2010	0.2200	0.2200	0.2050	0.2150	145,000	-0.01(-2.27%)
Nov 15, 2010	0.2250	0.2300	0.2150	0.2200	149,850	-0.01(-4.35%)
Nov 12, 2010	0.2300	0.2300	0.2250	0.2300	198,250	-0.00(-2.13%)
Nov 11, 2010	0.2350	0.2400	0.2350	0.2350	188,500	+0.00(+0.00%)
Nov 10, 2010	0.2250	0.2350	0.2200	0.2350	150,900	+0.00(+2.17%)
Nov 09, 2010	0.2400	0.2450	0.2300	0.2300	298,140	-0.01(-6.12%)
Nov 08, 2010	0.2300	0.2450	0.2250	0.2450	498,017	+0.02(+11.36%)
Nov 05, 2010	0.2350	0.2350	0.2100	0.2200	329,600	+0.02(+10.00%)
Nov 04, 2010	0.2000	0.2300	0.1950	0.2000	396,150	+0.00(+0.00%)
Nov 03, 2010	0.2000	0.2000	0.1900	0.2000	210,500	+0.01(+2.56%)
Nov 02, 2010	0.2000	0.2000	0.1900	0.1950	176,060	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices