Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.1100	0.1200	0.1100	0.1200	142,000	+0.00(+0.00%)
Dec 30, 2008	0.1000	0.1200	0.1000	0.1200	103,560	+0.02(+26.32%)
Dec 29, 2008	0.1000	0.1000	0.0950	0.0950	34,000	+0.00(+0.00%)
Dec 24, 2008	0.1000	0.1000	0.0950	0.0950	13,400	+0.00(+0.00%)
Dec 23, 2008	0.1100	0.1100	0.0900	0.0950	91,120	+0.00(+0.00%)
Dec 22, 2008	0.1050	0.1100	0.0950	0.0950	22,000	+0.01(+5.56%)
Dec 19, 2008	0.1150	0.1150	0.0850	0.0900	1,068,000	+0.01(+12.50%)
Dec 18, 2008	0.1000	0.1100	0.0800	0.0800	232,890	-0.02(-20.00%)
Dec 17, 2008	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Dec 16, 2008	0.1150	0.1200	0.1000	0.1000	156,800	-0.01(-9.09%)
Dec 15, 2008	0.0850	0.1250	0.0850	0.1100	653,000	+0.03(+37.50%)
Dec 12, 2008	0.0700	0.0800	0.0700	0.0800	190,500	+0.01(+14.29%)
Dec 11, 2008	0.0650	0.0750	0.0650	0.0700	81,100	+0.01(+7.69%)
Dec 10, 2008	0.0750	0.0750	0.0650	0.0650	88,000	+0.00(+0.00%)
Dec 09, 2008	0.0700	0.0850	0.0650	0.0650	135,000	-0.01(-7.14%)
Dec 08, 2008	0.0600	0.0700	0.0600	0.0700	223,000	+0.01(+16.67%)
Dec 05, 2008	0.0600	0.0600	0.0550	0.0600	137,700	+0.00(+9.09%)
Dec 04, 2008	0.0550	0.0600	0.0550	0.0550	64,520	-0.00(-8.33%)
Dec 03, 2008	0.0600	0.0600	0.0600	0.0600	18,200	+0.00(+0.00%)
Dec 02, 2008	0.0600	0.0600	0.0600	0.0600	103,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices