Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 27, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 23, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 22, 2021 0.1650 0.1650 0.1650 0.1650 80,000 +0.00(+0.00%)
Sep 21, 2021 0.1700 0.1700 0.1650 0.1650 68,000 +0.00(+0.00%)
Sep 17, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 16, 2021 0.1650 0.1650 0.1650 0.1650 41,500 -0.01(-2.94%)
Sep 15, 2021 0.1800 0.1800 0.1700 0.1700 94,500 +0.00(+0.00%)
Sep 14, 2021 0.1750 0.1750 0.1650 0.1700 209,500 -0.01(-5.56%)
Sep 13, 2021 0.1800 0.1800 0.1800 0.1800 20,500 +0.01(+5.88%)
Sep 10, 2021 0.1700 0.1750 0.1650 0.1700 105,500 -0.00(-2.86%)
Sep 09, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Sep 08, 2021 0.1700 0.1850 0.1700 0.1850 206,500 +0.01(+5.71%)
Sep 07, 2021 0.1700 0.1800 0.1700 0.1750 34,200 +0.00(+2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.