Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1800	0.1800	0.1800	0.1800	700	-0.01(-2.70%)
Aug 30, 2021	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+5.71%)
Aug 27, 2021	0.1700	0.1750	0.1700	0.1750	28,500	-0.01(-2.78%)
Aug 25, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Aug 23, 2021		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Aug 19, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Aug 18, 2021	0.1700	0.1700	0.1700	0.1700	33,980	+0.00(+0.00%)
Aug 17, 2021	0.1700	0.1700	0.1700	0.1700	11,000	-0.01(-5.56%)
Aug 16, 2021	0.1750	0.1800	0.1750	0.1800	32,500	+0.01(+5.88%)
Aug 13, 2021	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Aug 12, 2021	0.1650	0.1750	0.1650	0.1700	51,500	+0.01(+3.03%)
Aug 11, 2021	0.1650	0.1650	0.1600	0.1650	158,000	+0.00(+0.00%)
Aug 10, 2021	0.1600	0.1650	0.1600	0.1650	10,800	+0.01(+3.13%)
Aug 09, 2021	0.1600	0.1600	0.1550	0.1600	108,000	+0.00(+0.00%)
Aug 06, 2021	0.1700	0.1750	0.1600	0.1600	434,991	-0.01(-5.88%)
Aug 05, 2021	0.1750	0.1750	0.1700	0.1700	2,500	+0.00(+0.00%)
Aug 04, 2021	0.1800	0.1800	0.1700	0.1700	83,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices