Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Aug 28, 2013 0.1150 0.1150 0.1000 0.1000 158,500 -0.01(-13.04%)
Aug 27, 2013 0.1150 0.1200 0.1150 0.1150 38,277 +0.01(+4.55%)
Aug 26, 2013 0.0950 0.1100 0.0850 0.1100 148,899 +0.02(+22.22%)
Aug 23, 2013 0.0850 0.0900 0.0850 0.0900 37,950 +0.00(+0.00%)
Aug 22, 2013 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Aug 21, 2013 0.0850 0.0850 0.0750 0.0850 245,900 +0.01(+6.25%)
Aug 20, 2013 0.0800 0.0800 0.0750 0.0800 44,000 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0700 0.0800 38,375 +0.01(+14.29%)
Aug 16, 2013 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Aug 15, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Aug 14, 2013 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Aug 13, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 12, 2013 0.0750 0.0750 0.0700 0.0750 103,050 +0.00(+0.00%)
Aug 09, 2013 0.0900 0.0900 0.0750 0.0750 73,000 -0.01(-6.25%)
Aug 08, 2013 0.0750 0.0800 0.0750 0.0800 64,000 +0.01(+6.67%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 06, 2013 0.0750 0.0850 0.0700 0.0750 160,877 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.