Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	0.6800	0.7100	0.6700	0.6800	92,020	+0.00(+0.00%)
Aug 30, 2007	0.7100	0.7100	0.6800	0.6800	19,600	-0.02(-2.86%)
Aug 29, 2007	0.7000	0.7200	0.6700	0.7000	70,110	-0.04(-5.41%)
Aug 28, 2007	0.7000	0.7400	0.7000	0.7400	56,200	+0.01(+1.37%)
Aug 27, 2007	0.7400	0.7500	0.7100	0.7300	49,700	-0.01(-1.35%)
Aug 24, 2007	0.7200	0.7400	0.7200	0.7400	48,500	+0.02(+2.78%)
Aug 23, 2007	0.7200	0.7500	0.7000	0.7200	112,310	+0.00(+0.00%)
Aug 22, 2007	0.7500	0.7600	0.7100	0.7200	115,400	-0.03(-4.00%)
Aug 21, 2007	0.7700	0.8700	0.7400	0.7500	112,050	-0.04(-5.06%)
Aug 20, 2007	0.8500	0.8500	0.7300	0.7900	126,292	-0.08(-9.20%)
Aug 17, 2007	0.7500	0.8800	0.7400	0.8700	183,992	+0.17(+24.29%)
Aug 16, 2007	0.7500	0.7500	0.6600	0.7000	220,879	-0.05(-6.67%)
Aug 15, 2007	0.8100	0.8100	0.7500	0.7500	102,250	-0.13(-14.77%)
Aug 14, 2007	0.9100	0.9200	0.7900	0.8800	98,200	-0.03(-3.30%)
Aug 13, 2007	0.8600	0.9100	0.8500	0.9100	43,840	+0.06(+7.06%)
Aug 10, 2007	0.9000	0.9000	0.8500	0.8500	292,950	-0.06(-6.59%)
Aug 09, 2007	0.9500	0.9500	0.9100	0.9100	55,006	-0.04(-4.21%)
Aug 08, 2007	0.9000	0.9500	0.9000	0.9500	63,700	+0.01(+1.06%)
Aug 07, 2007	0.9500	0.9600	0.8900	0.9400	96,200	+0.00(+0.00%)
Aug 06, 2007	0.9900	0.9900	0.9200	0.9400	14,800	+0.00(+0.00%)
Aug 03, 2007	0.9900	0.9900	0.9200	0.9400	14,800	-0.01(-1.05%)
Aug 02, 2007	0.9700	0.9700	0.9100	0.9500	110,020	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices