Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Jul 30, 2018	0.0950	0.1000	0.0950	0.1000	31,735	+0.00(+0.00%)
Jul 27, 2018	0.1000	0.1000	0.0950	0.1000	57,500	+0.00(+0.00%)
Jul 26, 2018	0.1050	0.1050	0.1000	0.1000	186,900	-0.00(-4.76%)
Jul 25, 2018	0.1100	0.1100	0.1050	0.1050	251,430	+0.00(+0.00%)
Jul 24, 2018	0.1250	0.1250	0.1050	0.1050	359,460	-0.03(-19.23%)
Jul 23, 2018	0.1300	0.1350	0.1250	0.1300	142,138	+0.01(+4.00%)
Jul 20, 2018	0.1250	0.1250	0.1250	0.1250	3,010	-0.01(-3.85%)
Jul 19, 2018	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jul 18, 2018	0.1300	0.1350	0.1300	0.1300	40,000	+0.01(+4.00%)
Jul 17, 2018	0.1300	0.1300	0.1250	0.1250	83,500	-0.01(-7.41%)
Jul 16, 2018	0.1300	0.1350	0.1300	0.1350	56,000	+0.00(+0.00%)
Jul 13, 2018	0.1400	0.1400	0.1350	0.1350	139,000	-0.01(-3.57%)
Jul 12, 2018	0.1400	0.1400	0.1400	0.1400	64,500	+0.00(+0.00%)
Jul 11, 2018	0.1400	0.1500	0.1400	0.1400	49,840	-0.00(-3.45%)
Jul 10, 2018	0.1450	0.1500	0.1450	0.1450	74,000	+0.00(+0.00%)
Jul 09, 2018	0.1450	0.1450	0.1450	0.1450	30,000	+0.00(+0.00%)
Jul 06, 2018	0.1400	0.1450	0.1400	0.1450	40,500	-0.01(-3.33%)
Jul 05, 2018	0.1300	0.1500	0.1300	0.1500	55,500	+0.01(+7.14%)
Jul 04, 2018	0.1450	0.1450	0.1400	0.1400	66,500	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices