Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jul 30, 2014	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Jul 24, 2014				0.0800	0	+0.01(+6.67%)
Jul 23, 2014	0.0750	0.0750	0.0750	0.0750	20,700	+0.00(+0.00%)
Jul 22, 2014	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+0.00%)
Jul 17, 2014			0.0750	0.0750	0	+0.00(+0.00%)
Jul 16, 2014	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Jul 14, 2014			0.0750	0.0750	0	-0.01(-6.25%)
Jul 11, 2014	0.0850	0.0850	0.0800	0.0800	7,200	+0.00(+0.00%)
Jul 10, 2014	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Jul 09, 2014	0.0800	0.0800	0.0800	0.0800	41,000	+0.00(+0.00%)
Jul 07, 2014			0.0800	0.0800	0	+0.01(+6.67%)
Jul 04, 2014	0.0850	0.0850	0.0750	0.0750	220,500	-0.01(-16.67%)
Jul 03, 2014	0.0850	0.0900	0.0800	0.0900	92,500	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices