Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.2400	0.2550	0.2400	0.2400	13,500	+0.00(+0.00%)
Jun 29, 2009	0.2500	0.2550	0.2300	0.2400	28,500	+0.00(+0.00%)
Jun 26, 2009	0.2400	0.2400	0.2400	0.2400	5,000	+0.01(+4.35%)
Jun 25, 2009	0.2450	0.2450	0.2300	0.2300	28,300	+0.00(+0.00%)
Jun 24, 2009	0.2300	0.2500	0.2300	0.2300	44,000	-0.01(-4.17%)
Jun 23, 2009	0.2400	0.2450	0.2300	0.2400	59,000	+0.00(+0.00%)
Jun 22, 2009	0.2450	0.2500	0.2400	0.2400	36,700	-0.02(-7.69%)
Jun 19, 2009	0.2500	0.2600	0.2500	0.2600	40,000	+0.00(+0.00%)
Jun 18, 2009	0.2600	0.2600	0.2600	0.2600	45,872	-0.01(-1.89%)
Jun 17, 2009	0.2500	0.2650	0.2400	0.2650	68,500	+0.00(+0.00%)
Jun 16, 2009	0.2650	0.2750	0.2650	0.2650	49,250	+0.01(+1.92%)
Jun 15, 2009	0.2550	0.2600	0.2500	0.2600	103,300	+0.01(+4.00%)
Jun 12, 2009	0.2600	0.2600	0.2450	0.2500	132,600	-0.01(-3.85%)
Jun 11, 2009	0.2550	0.2750	0.2500	0.2600	76,500	-0.01(-3.70%)
Jun 10, 2009	0.2600	0.2700	0.2600	0.2700	36,650	-0.01(-3.57%)
Jun 09, 2009	0.2700	0.3000	0.2550	0.2800	91,080	+0.03(+12.00%)
Jun 08, 2009	0.2500	0.2600	0.2400	0.2500	97,800	-0.01(-3.85%)
Jun 05, 2009	0.2600	0.2600	0.2500	0.2600	32,800	-0.01(-1.89%)
Jun 04, 2009	0.2500	0.2700	0.2500	0.2650	50,602	+0.02(+6.00%)
Jun 03, 2009	0.2600	0.2700	0.2350	0.2500	97,259	-0.01(-3.85%)
Jun 02, 2009	0.2300	0.2600	0.2200	0.2600	104,500	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices