Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3450	0.3450	0.3400	0.3450	47,373	+0.00(+1.47%)
Apr 27, 2023	0.3350	0.3400	0.3350	0.3400	50,300	+0.01(+1.49%)
Apr 26, 2023	0.3100	0.3350	0.3100	0.3350	40,397	+0.00(+0.00%)
Apr 25, 2023	0.3100	0.3350	0.3100	0.3350	74,011	+0.04(+11.67%)
Apr 24, 2023	0.2950	0.3000	0.2950	0.3000	41,300	-0.02(-4.76%)
Apr 21, 2023	0.2900	0.3150	0.2900	0.3150	58,100	+0.01(+3.28%)
Apr 20, 2023	0.3050	0.3050	0.3000	0.3050	176,000	+0.00(+0.00%)
Apr 19, 2023	0.3050	0.3050	0.3000	0.3050	10,000	+0.02(+5.17%)
Apr 18, 2023	0.2900	0.2900	0.2900	0.2900	77,000	+0.00(+0.00%)
Apr 17, 2023	0.2900	0.2900	0.2900	0.2900	38,063	+0.00(+0.00%)
Apr 14, 2023	0.2950	0.2950	0.2900	0.2900	32,074	-0.01(-1.69%)
Apr 13, 2023	0.2950	0.2950	0.2950	0.2950	5,000	+0.00(+0.00%)
Apr 12, 2023	0.2950	0.2950	0.2950	0.2950	10,337	+0.00(+0.00%)
Apr 10, 2023				0.2950	0	-0.01(-1.67%)
Apr 06, 2023				0.3000	0	+0.00(+0.00%)
Apr 05, 2023	0.3050	0.3050	0.3000	0.3000	29,000	+0.01(+3.45%)
Apr 04, 2023	0.3000	0.3000	0.2900	0.2900	44,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices