Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1050 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 73,000 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 79,000 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+0.00%)
Mar 21, 2024 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 17,000 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 51,036 +0.00(+0.00%)
Mar 14, 2024 0.1050 0 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 107,450 -0.01(-4.55%)
Mar 12, 2024 0.1100 0.1150 0.1100 0.1100 56,900 -0.01(-4.35%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 5,700 -0.00(-4.17%)
Mar 08, 2024 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+4.35%)
Mar 07, 2024 0.1100 0.1150 0.1100 0.1150 116,885 +0.01(+9.52%)
Mar 05, 2024 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.