Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2014 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Mar 27, 2014 0.0900 0.0950 0.0900 0.0900 134,250 +0.00(+0.00%)
Mar 26, 2014 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Mar 25, 2014 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Mar 24, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 21, 2014 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Mar 19, 2014 0.0900 0.0900 0.0850 0.0850 69,000 -0.00(-5.56%)
Mar 18, 2014 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Mar 14, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 13, 2014 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 12, 2014 0.0900 0.0950 0.0900 0.0900 42,200 +0.00(+0.00%)
Mar 11, 2014 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 10, 2014 0.1000 0.1000 0.0950 0.0950 109,000 -0.01(-5.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 06, 2014 0.1050 0.1050 0.1000 0.1000 24,222 -0.00(-4.76%)
Mar 05, 2014 0.1000 0.1050 0.1000 0.1050 105,100 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.