Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2150	0.2150	0.2100	0.2100	240,200	-0.01(-2.33%)
Feb 27, 2017	0.2100	0.2200	0.2050	0.2150	221,119	+0.00(+0.00%)
Feb 24, 2017	0.2150	0.2200	0.2000	0.2150	191,605	+0.02(+10.26%)
Feb 23, 2017	0.2150	0.2200	0.1950	0.1950	450,800	-0.02(-9.30%)
Feb 22, 2017	0.2200	0.2200	0.2050	0.2150	379,000	-0.01(-2.27%)
Feb 21, 2017	0.2150	0.2350	0.2100	0.2200	323,681	+0.01(+4.76%)
Feb 17, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 16, 2017	0.2200	0.2200	0.2000	0.2000	364,288	+0.01(+2.56%)
Feb 15, 2017	0.1950	0.2000	0.1950	0.1950	256,300	-0.01(-2.50%)
Feb 14, 2017	0.1950	0.2000	0.1900	0.2000	106,500	+0.01(+2.56%)
Feb 13, 2017	0.1800	0.2000	0.1800	0.1950	195,650	+0.02(+11.43%)
Feb 10, 2017	0.1750	0.1900	0.1750	0.1750	162,034	+0.00(+0.00%)
Feb 09, 2017	0.1850	0.1900	0.1650	0.1750	148,500	-0.01(-2.78%)
Feb 08, 2017	0.1600	0.1900	0.1600	0.1800	374,151	+0.02(+16.13%)
Feb 07, 2017	0.1550	0.1600	0.1500	0.1550	276,960	+0.01(+6.90%)
Feb 06, 2017	0.1550	0.1550	0.1450	0.1450	248,400	-0.01(-3.33%)
Feb 03, 2017	0.1550	0.1550	0.1450	0.1500	344,533	-0.01(-3.23%)
Feb 02, 2017	0.1450	0.1550	0.1450	0.1550	183,005	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices