Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1400	0.1400	0.1300	0.1300	76,010	-0.01(-7.14%)
Feb 25, 2010	0.1400	0.1400	0.1300	0.1400	173,500	-0.00(-3.45%)
Feb 24, 2010	0.1350	0.1450	0.1350	0.1450	18,500	+0.00(+3.57%)
Feb 23, 2010	0.1400	0.1450	0.1350	0.1400	47,500	-0.00(-3.45%)
Feb 22, 2010	0.1400	0.1450	0.1400	0.1450	44,900	+0.00(+3.57%)
Feb 19, 2010	0.1500	0.1500	0.1350	0.1400	171,214	-0.00(-3.45%)
Feb 18, 2010	0.1500	0.1500	0.1400	0.1450	98,000	-0.01(-3.33%)
Feb 17, 2010	0.1600	0.1600	0.1500	0.1500	80,000	+0.01(+3.45%)
Feb 16, 2010	0.1500	0.1500	0.1450	0.1450	74,283	-0.01(-3.33%)
Feb 12, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2010	0.1600	0.1600	0.1500	0.1500	47,500	+0.00(+0.00%)
Feb 10, 2010	0.1650	0.1650	0.1500	0.1500	50,390	-0.02(-9.09%)
Feb 09, 2010	0.1500	0.1700	0.1500	0.1650	31,000	+0.01(+3.13%)
Feb 08, 2010	0.1550	0.1600	0.1550	0.1600	101,500	+0.01(+6.67%)
Feb 05, 2010	0.1600	0.1600	0.1500	0.1500	175,000	-0.01(-6.25%)
Feb 04, 2010	0.1650	0.1750	0.1600	0.1600	66,750	-0.01(-3.03%)
Feb 03, 2010	0.1650	0.1700	0.1600	0.1650	61,500	+0.00(+0.00%)
Feb 02, 2010	0.1750	0.1750	0.1650	0.1650	80,500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices