Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.8000	0.8000	0.7400	0.7700	113,690	+0.01(+1.32%)
Feb 27, 2007	0.8000	0.8000	0.7400	0.7600	417,823	-0.08(-9.52%)
Feb 26, 2007	0.8500	0.8800	0.8000	0.8400	47,945	+0.04(+5.00%)
Feb 23, 2007	0.7800	0.8400	0.7700	0.8000	263,450	-0.01(-1.23%)
Feb 22, 2007	0.8000	0.8400	0.8000	0.8100	66,532	+0.03(+3.85%)
Feb 21, 2007	0.8200	0.8200	0.7800	0.7800	93,700	-0.04(-4.88%)
Feb 20, 2007	0.7800	0.8200	0.7700	0.8200	72,500	+0.00(+0.00%)
Feb 16, 2007	0.8000	0.8300	0.7800	0.8200	116,950	+0.02(+2.50%)
Feb 15, 2007	0.8000	0.8100	0.7800	0.8000	94,072	+0.03(+3.90%)
Feb 14, 2007	0.7600	0.7900	0.7500	0.7700	170,785	+0.00(+0.00%)
Feb 13, 2007	0.7900	0.7900	0.7600	0.7700	78,900	-0.02(-2.53%)
Feb 12, 2007	0.7900	0.8500	0.7900	0.7900	128,615	+0.00(+0.00%)
Feb 09, 2007	0.8000	0.8300	0.7800	0.7900	347,000	+0.04(+5.33%)
Feb 08, 2007	0.7900	0.8100	0.7500	0.7500	151,200	-0.03(-3.85%)
Feb 07, 2007	0.8400	0.8500	0.7800	0.7800	80,000	-0.03(-3.70%)
Feb 06, 2007	0.8500	0.8500	0.8100	0.8100	57,550	-0.04(-4.71%)
Feb 05, 2007	0.9000	0.9000	0.8500	0.8500	164,452	-0.05(-5.56%)
Feb 02, 2007	0.9500	0.9500	0.8800	0.9000	97,835	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices