Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 29, 2016	0.1600	0.1600	0.1600	0.1600	34,510	+0.01(+3.23%)
Dec 28, 2016	0.1600	0.1600	0.1550	0.1550	110,650	+0.00(+0.00%)
Dec 23, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 22, 2016	0.1550	0.1600	0.1500	0.1600	72,500	+0.00(+0.00%)
Dec 21, 2016	0.1550	0.1600	0.1500	0.1600	91,166	+0.01(+6.67%)
Dec 20, 2016	0.1500	0.1600	0.1450	0.1500	67,420	+0.00(+0.00%)
Dec 19, 2016	0.1500	0.1500	0.1500	0.1500	9,000	-0.01(-6.25%)
Dec 16, 2016	0.1450	0.1600	0.1450	0.1600	151,000	+0.01(+6.67%)
Dec 15, 2016	0.1600	0.1600	0.1500	0.1500	177,468	-0.01(-3.23%)
Dec 14, 2016	0.1600	0.1650	0.1550	0.1550	103,010	-0.01(-3.13%)
Dec 13, 2016	0.1500	0.1600	0.1500	0.1600	42,000	+0.00(+0.00%)
Dec 12, 2016	0.1600	0.1600	0.1500	0.1600	40,600	+0.00(+0.00%)
Dec 09, 2016	0.1600	0.1600	0.1500	0.1600	314,500	+0.01(+3.23%)
Dec 08, 2016	0.1550	0.1600	0.1550	0.1550	58,000	+0.00(+0.00%)
Dec 07, 2016	0.1550	0.1550	0.1550	0.1550	50,100	-0.01(-3.13%)
Dec 06, 2016	0.1650	0.1700	0.1600	0.1600	50,500	-0.01(-3.03%)
Dec 05, 2016	0.1600	0.1650	0.1600	0.1650	50,740	+0.01(+3.13%)
Dec 02, 2016	0.1600	0.1600	0.1600	0.1600	86,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices