Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1200 164,000 +0.00(+4.35%)
Jan 30, 2024 0.1250 0.1250 0.1150 0.1150 534,100 -0.01(-8.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 7,522 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 18,500 +0.01(+4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 8,200 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 22, 2024 0.1200 0 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 120,000 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 46,800 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 121,975 +0.01(+4.17%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1200 0.1250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.