Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1100	0.1300	0.1100	0.1300	183,880	+0.01(+4.00%)
Sep 29, 2016	0.1150	0.1250	0.1150	0.1250	28,010	+0.01(+4.17%)
Sep 28, 2016	0.1200	0.1200	0.1200	0.1200	11,242	-0.01(-4.00%)
Sep 27, 2016	0.1200	0.1300	0.1100	0.1250	369,850	+0.00(+0.00%)
Sep 26, 2016	0.1250	0.1300	0.1250	0.1250	122,500	-0.01(-3.85%)
Sep 23, 2016	0.1400	0.1400	0.1250	0.1300	45,000	+0.00(+0.00%)
Sep 22, 2016	0.1300	0.1300	0.1300	0.1300	99,515	+0.00(+0.00%)
Sep 21, 2016	0.1350	0.1400	0.1300	0.1300	134,500	+0.00(+0.00%)
Sep 20, 2016	0.1400	0.1400	0.1300	0.1300	61,000	-0.01(-7.14%)
Sep 19, 2016	0.1300	0.1400	0.1300	0.1400	146,120	+0.01(+3.70%)
Sep 16, 2016	0.1400	0.1400	0.1350	0.1350	70,500	+0.00(+0.00%)
Sep 15, 2016	0.1400	0.1400	0.1350	0.1350	50,000	-0.01(-3.57%)
Sep 14, 2016	0.1500	0.1500	0.1400	0.1400	67,319	-0.00(-3.45%)
Sep 13, 2016	0.1500	0.1500	0.1400	0.1450	8,000	-0.01(-3.33%)
Sep 12, 2016	0.1400	0.1500	0.1400	0.1500	90,000	+0.01(+3.45%)
Sep 09, 2016	0.1450	0.1450	0.1450	0.1450	5,450	-0.01(-3.33%)
Sep 08, 2016	0.1450	0.1500	0.1400	0.1500	61,500	+0.01(+3.45%)
Sep 07, 2016	0.1500	0.1500	0.1450	0.1450	41,710	-0.01(-3.33%)
Sep 06, 2016	0.1550	0.1550	0.1450	0.1500	168,500	+0.00(+0.00%)
Sep 02, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices