Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2400	0.2700	0.2400	0.2600	134,300	+0.03(+13.04%)
Sep 29, 2011	0.2400	0.2500	0.2300	0.2300	145,600	+0.01(+2.22%)
Sep 28, 2011	0.2300	0.2550	0.2250	0.2250	104,000	+0.00(+0.00%)
Sep 27, 2011	0.2700	0.2700	0.2200	0.2250	165,450	-0.02(-10.00%)
Sep 26, 2011	0.2400	0.2550	0.2300	0.2500	113,000	+0.01(+2.04%)
Sep 23, 2011	0.2700	0.2700	0.2450	0.2450	257,100	-0.03(-9.26%)
Sep 22, 2011	0.2900	0.2900	0.2700	0.2700	199,500	-0.02(-6.90%)
Sep 21, 2011	0.2800	0.2900	0.2750	0.2900	40,900	+0.01(+3.57%)
Sep 20, 2011	0.3050	0.3050	0.2800	0.2800	194,900	-0.03(-11.11%)
Sep 19, 2011	0.3150	0.3150	0.3150	0.3150	10,000	+0.01(+1.61%)
Sep 16, 2011	0.3100	0.3100	0.3000	0.3100	65,000	-0.01(-3.13%)
Sep 15, 2011	0.3050	0.3200	0.3050	0.3200	40,425	+0.02(+6.67%)
Sep 14, 2011	0.3100	0.3100	0.3000	0.3000	64,400	-0.01(-1.64%)
Sep 13, 2011	0.3100	0.3200	0.3050	0.3050	100,500	+0.00(+0.00%)
Sep 12, 2011	0.3050	0.3400	0.3050	0.3050	63,700	+0.01(+1.67%)
Sep 09, 2011	0.3150	0.3200	0.3000	0.3000	20,300	-0.01(-1.64%)
Sep 08, 2011	0.3200	0.3200	0.3050	0.3050	98,500	+0.00(+0.00%)
Sep 07, 2011	0.3000	0.3050	0.3000	0.3050	80,050	+0.02(+5.17%)
Sep 06, 2011	0.3000	0.3250	0.2900	0.2900	42,000	-0.02(-6.45%)
Sep 02, 2011	0.2950	0.3150	0.2950	0.3100	96,150	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices