Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1550 0.1700 0.1500 0.1700 17,430 +0.01(+6.25%)
Sep 29, 2008 0.1650 0.1650 0.1500 0.1600 45,000 -0.02(-11.11%)
Sep 26, 2008 0.1800 0.1800 0.1650 0.1800 107,170 +0.02(+12.50%)
Sep 25, 2008 0.1950 0.1950 0.1600 0.1600 12,700 -0.01(-5.88%)
Sep 24, 2008 0.1900 0.1950 0.1700 0.1700 6,300 -0.02(-10.53%)
Sep 23, 2008 0.1850 0.1900 0.1550 0.1900 13,504 +0.01(+2.70%)
Sep 22, 2008 0.1750 0.1850 0.1750 0.1850 100,324 +0.02(+15.62%)
Sep 19, 2008 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+3.23%)
Sep 18, 2008 0.1900 0.1900 0.1550 0.1550 16,200 +0.00(+0.00%)
Sep 17, 2008 0.1400 0.1850 0.1400 0.1550 73,000 +0.02(+19.23%)
Sep 16, 2008 0.1700 0.1800 0.1300 0.1300 100,362 -0.05(-27.78%)
Sep 15, 2008 0.1900 0.1900 0.1700 0.1800 10,000 -0.01(-5.26%)
Sep 12, 2008 0.1800 0.1900 0.1800 0.1900 3,832 +0.00(+0.00%)
Sep 11, 2008 0.1750 0.1900 0.1700 0.1900 63,900 +0.02(+8.57%)
Sep 10, 2008 0.1850 0.2300 0.1750 0.1750 38,700 -0.01(-2.78%)
Sep 09, 2008 0.1800 0.1800 0.1650 0.1800 16,500 -0.01(-5.26%)
Sep 08, 2008 0.2100 0.2100 0.1900 0.1900 45,500 -0.01(-5.00%)
Sep 05, 2008 0.1950 0.2450 0.1900 0.2000 39,800 -0.02(-9.09%)
Sep 04, 2008 0.2200 0.2200 0.1900 0.2200 24,600 +0.01(+4.76%)
Sep 03, 2008 0.2050 0.2500 0.2000 0.2100 194,560 +0.00(+0.00%)
Sep 02, 2008 0.2000 0.2100 0.2000 0.2100 54,000 -0.03(-12.50%)
Aug 29, 2008 0.2250 0.2400 0.2200 0.2400 48,000 +0.01(+6.67%)
Aug 28, 2008 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+4.65%)
Aug 27, 2008 0.2100 0.2150 0.2100 0.2150 15,380 +0.01(+2.38%)
Aug 26, 2008 0.2100 0.2400 0.2100 0.2100 98,376 -0.02(-10.64%)
Aug 25, 2008 0.2200 0.2350 0.2200 0.2350 50,000 +0.03(+14.63%)
Aug 22, 2008 0.2200 0.2350 0.2050 0.2050 42,000 -0.03(-12.77%)
Aug 21, 2008 0.2200 0.2400 0.2200 0.2350 88,000 +0.01(+6.82%)
Aug 20, 2008 0.2400 0.2500 0.1950 0.2200 148,300 -0.01(-6.38%)
Aug 19, 2008 0.2350 0.2350 0.2350 0.2350 16,500 -0.02(-6.00%)
Aug 18, 2008 0.2350 0.2500 0.2350 0.2500 57,780 +0.02(+6.38%)
Aug 15, 2008 0.2000 0.2350 0.2000 0.2350 63,100 +0.02(+9.30%)
Aug 14, 2008 0.2200 0.2200 0.2150 0.2150 30,500 +0.01(+7.50%)
Aug 13, 2008 0.2450 0.2500 0.2000 0.2000 77,500 -0.01(-6.98%)
Aug 12, 2008 0.2150 0.2450 0.2150 0.2150 17,000 +0.00(+0.00%)
Aug 11, 2008 0.2550 0.2550 0.2100 0.2150 75,600 -0.04(-14.00%)
Aug 08, 2008 0.2400 0.2550 0.2300 0.2500 44,500 +0.02(+8.70%)
Aug 07, 2008 0.2300 0.2350 0.2300 0.2300 36,300 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2550 0.2300 0.2300 88,120 -0.02(-8.00%)
Aug 05, 2008 0.2550 0.2550 0.2500 0.2500 121,775 -0.01(-1.96%)
Aug 04, 2008 0.2550 0.2800 0.2550 0.2550 3,600 +0.00(+0.00%)
Aug 01, 2008 0.2550 0.2800 0.2550 0.2550 3,600 +0.00(+0.00%)
Jul 31, 2008 0.2650 0.2850 0.2550 0.2550 35,620 -0.01(-1.92%)
Jul 30, 2008 0.2600 0.2700 0.2550 0.2600 60,500 -0.01(-1.89%)
Jul 29, 2008 0.2800 0.2800 0.2650 0.2650 21,500 +0.00(+0.00%)
Jul 28, 2008 0.2750 0.2800 0.2650 0.2650 67,000 -0.01(-3.64%)
Jul 25, 2008 0.2750 0.2750 0.2700 0.2750 50,000 -0.01(-1.79%)
Jul 24, 2008 0.2750 0.2800 0.2750 0.2800 12,500 +0.00(+0.00%)
Jul 23, 2008 0.2750 0.2800 0.2750 0.2800 38,620 +0.00(+0.00%)
Jul 22, 2008 0.2750 0.2800 0.2700 0.2800 35,100 +0.01(+1.82%)
Jul 21, 2008 0.2900 0.2900 0.2700 0.2750 27,500 -0.03(-9.84%)
Jul 18, 2008 0.2750 0.3050 0.2700 0.3050 20,300 +0.02(+5.17%)
Jul 17, 2008 0.2700 0.3000 0.2700 0.2900 43,010 +0.02(+7.41%)
Jul 16, 2008 0.2700 0.2700 0.2700 0.2700 12,500 +0.00(+0.00%)
Jul 15, 2008 0.2800 0.2800 0.2700 0.2700 54,000 -0.03(-10.00%)
Jul 14, 2008 0.2900 0.3000 0.2900 0.3000 26,000 +0.03(+11.11%)
Jul 11, 2008 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Jul 10, 2008 0.2800 0.3000 0.2700 0.2700 61,240 -0.01(-1.82%)
Jul 09, 2008 0.2750 0.3000 0.2700 0.2750 55,500 -0.02(-8.33%)
Jul 08, 2008 0.2700 0.3000 0.2700 0.3000 34,010 +0.03(+11.11%)
Jul 07, 2008 0.3000 0.3000 0.2700 0.2700 105,600 -0.02(-6.90%)
Jul 04, 2008 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+1.75%)
Jul 03, 2008 0.2800 0.3000 0.2800 0.2850 4,090 +0.00(+1.79%)
Jul 02, 2008 0.3150 0.3150 0.2700 0.2800 121,180 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.