Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.7800 0.7800 0.7200 0.7300 43,370 -0.05(-6.41%)
Sep 27, 2007 0.7600 0.7900 0.7300 0.7800 17,050 +0.02(+2.63%)
Sep 26, 2007 0.7300 0.7800 0.7300 0.7600 45,200 +0.04(+5.56%)
Sep 25, 2007 0.7500 0.7500 0.7200 0.7200 33,050 -0.04(-5.26%)
Sep 24, 2007 0.7600 0.8100 0.7600 0.7600 81,460 +0.00(+0.00%)
Sep 21, 2007 0.7600 0.7800 0.7400 0.7600 91,740 +0.00(+0.00%)
Sep 20, 2007 0.7700 0.7800 0.7400 0.7600 52,100 +0.00(+0.00%)
Sep 19, 2007 0.7800 0.7800 0.7200 0.7600 44,620 +0.02(+2.70%)
Sep 18, 2007 0.7200 0.7400 0.7000 0.7400 105,500 +0.01(+1.37%)
Sep 17, 2007 0.7300 0.7300 0.7000 0.7300 84,000 +0.00(+0.00%)
Sep 14, 2007 0.7000 0.7300 0.7000 0.7300 62,710 -0.01(-1.35%)
Sep 13, 2007 0.7100 0.7400 0.7000 0.7400 82,700 +0.00(+0.00%)
Sep 12, 2007 0.7100 0.7400 0.7000 0.7400 26,400 +0.02(+2.78%)
Sep 11, 2007 0.7200 0.7400 0.7000 0.7200 89,700 +0.00(+0.00%)
Sep 10, 2007 0.7300 0.7400 0.7200 0.7200 90,000 +0.00(+0.00%)
Sep 07, 2007 0.7300 0.7500 0.7200 0.7200 68,800 -0.01(-1.37%)
Sep 06, 2007 0.7100 0.7400 0.7000 0.7300 130,981 +0.03(+4.29%)
Sep 05, 2007 0.7000 0.7400 0.6900 0.7000 45,100 -0.04(-5.41%)
Sep 04, 2007 0.6700 0.7400 0.6700 0.7400 79,500 +0.06(+8.82%)
Aug 31, 2007 0.6800 0.7100 0.6700 0.6800 92,020 +0.00(+0.00%)
Aug 30, 2007 0.7100 0.7100 0.6800 0.6800 19,600 -0.02(-2.86%)
Aug 29, 2007 0.7000 0.7200 0.6700 0.7000 70,110 -0.04(-5.41%)
Aug 28, 2007 0.7000 0.7400 0.7000 0.7400 56,200 +0.01(+1.37%)
Aug 27, 2007 0.7400 0.7500 0.7100 0.7300 49,700 -0.01(-1.35%)
Aug 24, 2007 0.7200 0.7400 0.7200 0.7400 48,500 +0.02(+2.78%)
Aug 23, 2007 0.7200 0.7500 0.7000 0.7200 112,310 +0.00(+0.00%)
Aug 22, 2007 0.7500 0.7600 0.7100 0.7200 115,400 -0.03(-4.00%)
Aug 21, 2007 0.7700 0.8700 0.7400 0.7500 112,050 -0.04(-5.06%)
Aug 20, 2007 0.8500 0.8500 0.7300 0.7900 126,292 -0.08(-9.20%)
Aug 17, 2007 0.7500 0.8800 0.7400 0.8700 183,992 +0.17(+24.29%)
Aug 16, 2007 0.7500 0.7500 0.6600 0.7000 220,879 -0.05(-6.67%)
Aug 15, 2007 0.8100 0.8100 0.7500 0.7500 102,250 -0.13(-14.77%)
Aug 14, 2007 0.9100 0.9200 0.7900 0.8800 98,200 -0.03(-3.30%)
Aug 13, 2007 0.8600 0.9100 0.8500 0.9100 43,840 +0.06(+7.06%)
Aug 10, 2007 0.9000 0.9000 0.8500 0.8500 292,950 -0.06(-6.59%)
Aug 09, 2007 0.9500 0.9500 0.9100 0.9100 55,006 -0.04(-4.21%)
Aug 08, 2007 0.9000 0.9500 0.9000 0.9500 63,700 +0.01(+1.06%)
Aug 07, 2007 0.9500 0.9600 0.8900 0.9400 96,200 +0.00(+0.00%)
Aug 06, 2007 0.9900 0.9900 0.9200 0.9400 14,800 +0.00(+0.00%)
Aug 03, 2007 0.9900 0.9900 0.9200 0.9400 14,800 -0.01(-1.05%)
Aug 02, 2007 0.9700 0.9700 0.9100 0.9500 110,020 -0.02(-2.06%)
Aug 01, 2007 1.000 1.030 0.9700 0.9700 40,310 -0.03(-3.00%)
Jul 31, 2007 1.040 1.040 1.000 1.000 37,700 -0.03(-2.91%)
Jul 30, 2007 0.9800 1.070 0.9300 1.030 92,204 +0.03(+3.00%)
Jul 27, 2007 0.9600 1.040 0.9600 1.000 91,600 +0.00(+0.00%)
Jul 26, 2007 0.9900 1.000 0.9000 1.000 121,150 +0.01(+1.01%)
Jul 25, 2007 0.9900 0.9900 0.9900 0.9900 1,907 -0.10(-9.17%)
Jul 24, 2007 1.090 1.090 1.090 1.090 7,600 +0.02(+1.87%)
Jul 23, 2007 1.090 1.110 1.040 1.070 107,635 +0.01(+0.94%)
Jul 20, 2007 0.9800 1.060 0.9800 1.060 332,715 +0.06(+6.00%)
Jul 19, 2007 0.9500 1.000 0.9200 1.000 106,070 +0.05(+5.26%)
Jul 18, 2007 0.9500 0.9500 0.9000 0.9500 42,590 +0.02(+2.15%)
Jul 17, 2007 0.9300 0.9600 0.9100 0.9300 145,490 +0.00(+0.00%)
Jul 16, 2007 0.9500 0.9800 0.9300 0.9300 125,460 -0.02(-2.11%)
Jul 13, 2007 0.9400 0.9600 0.9200 0.9500 93,000 +0.00(+0.00%)
Jul 12, 2007 0.9100 0.9600 0.8900 0.9500 89,760 +0.02(+2.15%)
Jul 11, 2007 0.9300 0.9400 0.9100 0.9300 87,716 -0.01(-1.06%)
Jul 10, 2007 0.9300 0.9400 0.9000 0.9400 132,000 +0.02(+2.17%)
Jul 09, 2007 0.9100 0.9600 0.9100 0.9200 275,450 +0.02(+2.22%)
Jul 06, 2007 0.9000 0.9000 0.8600 0.9000 163,300 +0.01(+1.12%)
Jul 05, 2007 0.8900 0.9000 0.8700 0.8900 116,560 +0.01(+1.14%)
Jul 03, 2007 0.8500 0.9000 0.8300 0.8800 119,260 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.