Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1650 0.1700 0.1650 0.1650 91,100 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1650 0.1500 0.1650 164,230 +0.01(+6.45%)
Sep 27, 2017 0.1550 0.1550 0.1500 0.1550 187,000 -0.01(-3.13%)
Sep 26, 2017 0.1550 0.1600 0.1500 0.1600 96,700 +0.01(+3.23%)
Sep 25, 2017 0.1550 0.1550 0.1500 0.1550 141,800 +0.00(+0.00%)
Sep 22, 2017 0.1500 0.1550 0.1500 0.1550 129,997 -0.01(-3.13%)
Sep 21, 2017 0.1600 0.1600 0.1500 0.1600 90,500 +0.00(+0.00%)
Sep 20, 2017 0.1550 0.1600 0.1550 0.1600 62,050 +0.00(+0.00%)
Sep 19, 2017 0.1550 0.1600 0.1550 0.1600 28,850 +0.01(+3.23%)
Sep 18, 2017 0.1550 0.1600 0.1550 0.1550 28,957 -0.01(-3.13%)
Sep 15, 2017 0.1550 0.1600 0.1550 0.1600 73,000 +0.00(+0.00%)
Sep 14, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Sep 13, 2017 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Sep 12, 2017 0.1600 0.1650 0.1600 0.1650 23,225 +0.01(+3.13%)
Sep 11, 2017 0.1600 0.1600 0.1600 0.1600 81,000 +0.00(+0.00%)
Sep 08, 2017 0.1650 0.1650 0.1600 0.1600 114,000 -0.01(-8.57%)
Sep 07, 2017 0.1700 0.1750 0.1700 0.1750 27,000 -0.01(-2.78%)
Sep 06, 2017 0.1750 0.1800 0.1700 0.1800 84,000 +0.00(+0.00%)
Sep 05, 2017 0.1750 0.1800 0.1700 0.1800 231,580 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.