Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1650 0 +0.00(+0.00%)
Aug 29, 2022 0.1650 0.1700 0.1650 0.1650 22,000 +0.00(+0.00%)
Aug 26, 2022 0.1650 0.1700 0.1650 0.1650 44,000 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1600 0.1650 42,500 -0.01(-2.94%)
Aug 24, 2022 0.1650 0.1700 0.1650 0.1700 18,000 +0.01(+3.03%)
Aug 23, 2022 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Aug 22, 2022 0.1600 0.1600 0.1600 0.1600 1,160 -0.01(-8.57%)
Aug 19, 2022 0.1600 0.1750 0.1600 0.1750 115,000 +0.01(+9.37%)
Aug 16, 2022 0.1600 0 -0.01(-3.03%)
Aug 15, 2022 0.1550 0.1650 0.1550 0.1650 8,000 +0.01(+3.13%)
Aug 12, 2022 0.1600 0.1650 0.1600 0.1600 13,500 +0.01(+3.23%)
Aug 11, 2022 0.1600 0.1600 0.1550 0.1550 27,500 -0.01(-3.13%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 09, 2022 0.1600 0.1600 0.1600 0.1600 17,556 +0.00(+0.00%)
Aug 08, 2022 0.1600 0.1600 0.1600 0.1600 32,500 +0.01(+3.23%)
Aug 04, 2022 0.1550 0 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.