Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.040	1.040	1.000	1.000	37,700	-0.03(-2.91%)
Jul 30, 2007	0.9800	1.070	0.9300	1.030	92,204	+0.03(+3.00%)
Jul 27, 2007	0.9600	1.040	0.9600	1.000	91,600	+0.00(+0.00%)
Jul 26, 2007	0.9900	1.000	0.9000	1.000	121,150	+0.01(+1.01%)
Jul 25, 2007	0.9900	0.9900	0.9900	0.9900	1,907	-0.10(-9.17%)
Jul 24, 2007	1.090	1.090	1.090	1.090	7,600	+0.02(+1.87%)
Jul 23, 2007	1.090	1.110	1.040	1.070	107,635	+0.01(+0.94%)
Jul 20, 2007	0.9800	1.060	0.9800	1.060	332,715	+0.06(+6.00%)
Jul 19, 2007	0.9500	1.000	0.9200	1.000	106,070	+0.05(+5.26%)
Jul 18, 2007	0.9500	0.9500	0.9000	0.9500	42,590	+0.02(+2.15%)
Jul 17, 2007	0.9300	0.9600	0.9100	0.9300	145,490	+0.00(+0.00%)
Jul 16, 2007	0.9500	0.9800	0.9300	0.9300	125,460	-0.02(-2.11%)
Jul 13, 2007	0.9400	0.9600	0.9200	0.9500	93,000	+0.00(+0.00%)
Jul 12, 2007	0.9100	0.9600	0.8900	0.9500	89,760	+0.02(+2.15%)
Jul 11, 2007	0.9300	0.9400	0.9100	0.9300	87,716	-0.01(-1.06%)
Jul 10, 2007	0.9300	0.9400	0.9000	0.9400	132,000	+0.02(+2.17%)
Jul 09, 2007	0.9100	0.9600	0.9100	0.9200	275,450	+0.02(+2.22%)
Jul 06, 2007	0.9000	0.9000	0.8600	0.9000	163,300	+0.01(+1.12%)
Jul 05, 2007	0.8900	0.9000	0.8700	0.8900	116,560	+0.01(+1.14%)
Jul 03, 2007	0.8500	0.9000	0.8300	0.8800	119,260	+0.03(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices