Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2019 0.0900 0.0900 0.0800 0.0900 32,100 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.0900 0.0800 0.0900 19,000 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0850 0.0900 98,999 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 8,700 -0.01(-5.26%)
Jun 21, 2019 0.0850 0.0950 0.0850 0.0950 48,000 +0.01(+5.56%)
Jun 20, 2019 0.0850 0.0900 0.0800 0.0900 135,000 +0.00(+5.88%)
Jun 19, 2019 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Jun 18, 2019 0.0800 0.0900 0.0800 0.0900 23,711 +0.00(+5.88%)
Jun 17, 2019 0.0800 0.0950 0.0800 0.0850 102,965 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 11, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0900 68,000 +0.00(+5.88%)
Jun 06, 2019 0.0850 0.0850 0.0850 0.0850 24,500 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 04, 2019 0.0900 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.