Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2015 0.0550 0.0550 0.0550 0.0550 8,500 -0.00(-8.33%)
Jun 26, 2015 0.0600 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Jun 25, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 24, 2015 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jun 23, 2015 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 22, 2015 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 19, 2015 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jun 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2015 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2015 0.0600 0.0600 0.0550 0.0550 81,150 -0.01(-15.38%)
Jun 10, 2015 0.0650 0.0650 0.0650 0.0650 4,112 +0.01(+8.33%)
Jun 09, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 08, 2015 0.0600 0.0650 0.0600 0.0650 10,955 +0.00(+0.00%)
Jun 05, 2015 0.0600 0.0650 0.0600 0.0650 103,500 +0.01(+8.33%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.