Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2013 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 250 +0.01(+6.67%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 52,222 +0.00(+0.00%)
Jun 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0750 0.0750 19,000 -0.01(-6.25%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 63,013 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 13,800 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.0900 0.0800 0.0800 275,722 -0.01(-11.11%)
Jun 07, 2013 0.0800 0.0900 0.0800 0.0900 203,600 +0.01(+20.00%)
Jun 06, 2013 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Jun 05, 2013 0.0850 0.0850 0.0750 0.0750 65,504 -0.01(-11.76%)
Jun 04, 2013 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Jun 03, 2013 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+13.33%)
May 31, 2013 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
May 30, 2013 0.0750 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2013 0.0750 0.0800 0.0750 0.0800 142,000 +0.01(+6.67%)
May 27, 2013 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
May 24, 2013 0.0700 0.0700 0.0650 0.0700 47,172 -0.00(-6.67%)
May 23, 2013 0.0650 0.0750 0.0650 0.0750 26,700 +0.00(+0.00%)
May 22, 2013 0.0650 0.0750 0.0650 0.0750 56,000 +0.00(+7.14%)
May 21, 2013 0.0700 0.0750 0.0700 0.0700 152,934 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2013 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 15, 2013 0.0700 0.0750 0.0700 0.0750 27,875 +0.00(+0.00%)
May 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0.0750 118,000 -0.01(-6.25%)
May 09, 2013 0.0800 0.0850 0.0800 0.0800 105,060 -0.01(-5.88%)
May 08, 2013 0.0750 0.0850 0.0750 0.0850 37,333 +0.01(+6.25%)
May 07, 2013 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
May 06, 2013 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
May 03, 2013 0.0800 0.0850 0.0800 0.0850 45,400 +0.01(+6.25%)
May 02, 2013 0.0850 0.0850 0.0800 0.0800 160,000 +0.01(+6.67%)
May 01, 2013 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 30, 2013 0.0850 0.0850 0.0800 0.0800 160,300 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0850 0.0850 0.0800 0.0800 12,680 -0.01(-11.11%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 2,427 +0.01(+12.50%)
Apr 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2013 0.0850 0.0900 0.0850 0.0900 49,500 +0.01(+20.00%)
Apr 18, 2013 0.0750 0.0800 0.0750 0.0750 93,750 -0.01(-11.76%)
Apr 17, 2013 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Apr 16, 2013 0.0750 0.0800 0.0750 0.0800 16,000 -0.01(-15.79%)
Apr 15, 2013 0.0900 0.0950 0.0700 0.0950 327,150 +0.01(+5.56%)
Apr 12, 2013 0.0950 0.0950 0.0900 0.0900 57,000 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 10, 2013 0.0900 0.0950 0.0850 0.0950 80,500 +0.01(+5.56%)
Apr 09, 2013 0.0950 0.1000 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 08, 2013 0.1000 0.1050 0.0900 0.0900 59,100 -0.01(-10.00%)
Apr 05, 2013 0.1050 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.1050 0.0900 0.1000 18,500 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.0950 0.1000 23,100 -0.00(-4.76%)
Apr 02, 2013 0.0900 0.1050 0.0900 0.1050 111,000 -0.01(-4.55%)
Apr 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 27, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 26, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0.1000 2,200 -0.00(-4.76%)
Mar 22, 2013 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Mar 21, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 20, 2013 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 18, 2013 0.1050 0.1100 0.0900 0.1000 57,900 +0.00(+0.00%)
Mar 15, 2013 0.1000 0.1100 0.1000 0.1000 37,000 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0.1000 21,775 +0.00(+0.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 12,500 -0.01(-13.04%)
Mar 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1150 0.1000 0.1150 20,015 +0.01(+15.00%)
Mar 08, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 07, 2013 0.1000 0.1100 0.1000 0.1000 31,500 -0.01(-13.04%)
Mar 06, 2013 0.1150 0.1150 0.1150 0.1150 20,200 +0.01(+15.00%)
Mar 05, 2013 0.1050 0.1050 0.1000 0.1000 18,500 +0.00(+0.00%)
Mar 04, 2013 0.1000 0.1000 0.1000 0.1000 82,305 +0.00(+0.00%)
Mar 01, 2013 0.1000 0.1050 0.1000 0.1000 34,000 -0.01(-13.04%)
Feb 28, 2013 0.1150 0.1150 0.1050 0.1150 13,500 +0.00(+0.00%)
Feb 27, 2013 0.1000 0.1150 0.1000 0.1150 22,624 +0.01(+15.00%)
Feb 26, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 25, 2013 0.1000 0.1100 0.1000 0.1000 31,100 +0.00(+0.00%)
Feb 22, 2013 0.1100 0.1100 0.1000 0.1000 60,000 +0.00(+0.00%)
Feb 21, 2013 0.1050 0.1100 0.1000 0.1000 45,500 -0.01(-9.09%)
Feb 20, 2013 0.1150 0.1150 0.1100 0.1100 60,335 +0.00(+0.00%)
Feb 19, 2013 0.1150 0.1150 0.1100 0.1100 95,000 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 14, 2013 0.1200 0.1250 0.1150 0.1250 15,900 +0.01(+4.17%)
Feb 13, 2013 0.1200 0.1200 0.1200 0.1200 23,414 +0.00(+0.00%)
Feb 12, 2013 0.1200 0.1350 0.1200 0.1200 43,000 +0.00(+4.35%)
Feb 11, 2013 0.1150 0.1150 0.1150 0.1150 17,100 -0.01(-11.54%)
Feb 08, 2013 0.1200 0.1350 0.1200 0.1300 97,000 +0.02(+18.18%)
Feb 07, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 06, 2013 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Feb 04, 2013 0.1200 0.1200 0.1150 0.1150 34,610 +0.00(+0.00%)
Feb 01, 2013 0.1200 0.1200 0.1150 0.1150 13,125 -0.01(-11.54%)
Jan 31, 2013 0.1200 0.1300 0.1200 0.1300 29,000 +0.01(+13.04%)
Jan 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1150 0.1150 194,640 -0.01(-8.00%)
Jan 25, 2013 0.1400 0.1400 0.1200 0.1250 103,500 -0.01(-3.85%)
Jan 24, 2013 0.1400 0.1400 0.1300 0.1300 30,400 +0.01(+4.00%)
Jan 23, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1350 0.1250 0.1250 17,000 -0.01(-7.41%)
Jan 21, 2013 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Jan 18, 2013 0.1250 0.1450 0.1250 0.1400 70,400 +0.02(+12.00%)
Jan 17, 2013 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jan 16, 2013 0.1450 0.1450 0.1250 0.1250 7,500 -0.01(-3.85%)
Jan 15, 2013 0.1250 0.1300 0.1250 0.1300 5,500 +0.00(+0.00%)
Jan 14, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jan 11, 2013 0.1250 0.1250 0.1250 0.1250 28,600 +0.00(+0.00%)
Jan 10, 2013 0.1400 0.1400 0.1250 0.1250 10,800 +0.00(+0.00%)
Jan 09, 2013 0.1250 0.1350 0.1250 0.1250 31,000 +0.00(+0.00%)
Jan 08, 2013 0.1400 0.1400 0.1250 0.1250 10,000 -0.01(-7.41%)
Jan 07, 2013 0.1200 0.1350 0.1200 0.1350 73,700 +0.02(+12.50%)
Jan 04, 2013 0.1200 0.1200 0.1150 0.1200 19,300 +0.00(+0.00%)
Jan 03, 2013 0.1150 0.1200 0.1150 0.1200 92,100 +0.00(+0.00%)
Jan 02, 2013 0.1150 0.1200 0.1150 0.1200 9,500 -0.01(-4.00%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2012 0.1150 0.1150 0.1150 0.1150 12,200 +0.00(+0.00%)
Dec 27, 2012 0.1150 0.1150 0.1150 0.1150 41,000 +0.00(+0.00%)
Dec 24, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2012 0.1100 0.1200 0.1100 0.1150 3,000 +0.01(+4.55%)
Dec 20, 2012 0.1200 0.1200 0.1100 0.1100 32,500 -0.01(-8.33%)
Dec 19, 2012 0.1200 0.1250 0.1200 0.1200 32,100 -0.01(-4.00%)
Dec 18, 2012 0.1200 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Dec 17, 2012 0.1200 0.1200 0.1200 0.1200 91,000 +0.01(+9.09%)
Dec 14, 2012 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 13, 2012 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Dec 12, 2012 0.1150 0.1200 0.1100 0.1100 181,600 -0.01(-8.33%)
Dec 11, 2012 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Dec 10, 2012 0.1100 0.1200 0.1100 0.1200 55,300 +0.00(+0.00%)
Dec 07, 2012 0.1100 0.1200 0.1100 0.1200 41,050 +0.01(+9.09%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 5,800 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2012 0.1100 0.1100 0.1100 0.1100 5,250 -0.01(-8.33%)
Nov 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.1200 0.1200 56,000 +0.00(+0.00%)
Nov 28, 2012 0.1250 0.1250 0.1200 0.1200 117,222 -0.01(-4.00%)
Nov 27, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2012 0.1250 0.1300 0.1250 0.1250 75,000 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 22, 2012 0.1200 0.1250 0.1200 0.1250 9,400 +0.00(+0.00%)
Nov 21, 2012 0.1300 0.1300 0.1250 0.1250 2,200 +0.01(+4.17%)
Nov 20, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 19, 2012 0.1100 0.1300 0.1100 0.1300 45,000 +0.01(+8.33%)
Nov 16, 2012 0.1100 0.1200 0.1050 0.1200 417,000 +0.01(+9.09%)
Nov 15, 2012 0.1150 0.1150 0.1100 0.1100 27,900 -0.01(-4.35%)
Nov 14, 2012 0.1050 0.1200 0.1050 0.1150 69,900 -0.00(-4.17%)
Nov 13, 2012 0.1200 0.1200 0.1200 0.1200 600 -0.01(-7.69%)
Nov 12, 2012 0.1250 0.1350 0.1200 0.1300 55,200 +0.01(+4.00%)
Nov 09, 2012 0.1350 0.1350 0.1250 0.1250 45,000 -0.01(-7.41%)
Nov 08, 2012 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Nov 07, 2012 0.1400 0.1550 0.1400 0.1400 43,100 +0.01(+7.69%)
Nov 06, 2012 0.1450 0.1450 0.1300 0.1300 76,500 -0.02(-16.13%)
Nov 05, 2012 0.1350 0.1550 0.1350 0.1550 59,814 +0.01(+6.90%)
Nov 02, 2012 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Nov 01, 2012 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-6.45%)
Oct 31, 2012 0.1500 0.1550 0.1450 0.1550 21,000 +0.01(+6.90%)
Oct 30, 2012 0.1450 0.1450 0.1450 0.1450 18,000 -0.01(-3.33%)
Oct 29, 2012 0.1450 0.1500 0.1450 0.1500 4,000 +0.01(+3.45%)
Oct 26, 2012 0.1450 0.1500 0.1450 0.1450 63,800 +0.00(+0.00%)
Oct 25, 2012 0.1450 0.1450 0.1450 0.1450 15 +0.00(+0.00%)
Oct 24, 2012 0.1450 0.1450 0.1450 0.1450 13,300 +0.00(+0.00%)
Oct 23, 2012 0.1550 0.1550 0.1450 0.1450 32,000 -0.01(-3.33%)
Oct 19, 2012 0.1400 0.1500 0.1400 0.1500 27,325 +0.01(+7.14%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Oct 17, 2012 0.1500 0.1500 0.1450 0.1450 31,160 +0.00(+0.00%)
Oct 16, 2012 0.1450 0.1450 0.1450 0.1450 55,783 +0.00(+3.57%)
Oct 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2012 0.1400 0.1500 0.1400 0.1400 51,000 -0.00(-3.45%)
Oct 11, 2012 0.1500 0.1500 0.1450 0.1450 29,000 -0.01(-6.45%)
Oct 10, 2012 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+6.90%)
Oct 09, 2012 0.1500 0.1500 0.1450 0.1450 82,000 -0.02(-9.38%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 04, 2012 0.1550 0.1550 0.1500 0.1500 16,119 +0.00(+0.00%)
Oct 03, 2012 0.1500 0.1550 0.1500 0.1500 64,170 -0.01(-6.25%)
Oct 02, 2012 0.1600 0.1600 0.1500 0.1600 71,500 +0.00(+0.00%)
Oct 01, 2012 0.1650 0.1650 0.1600 0.1600 25,400 -0.01(-3.03%)
Sep 28, 2012 0.1600 0.1650 0.1600 0.1650 37,600 +0.01(+6.45%)
Sep 27, 2012 0.1800 0.1800 0.1550 0.1550 195,571 -0.02(-13.89%)
Sep 26, 2012 0.1600 0.1800 0.1600 0.1800 26,500 +0.02(+12.50%)
Sep 25, 2012 0.1600 0.1650 0.1550 0.1600 142,200 +0.00(+0.00%)
Sep 24, 2012 0.1700 0.1700 0.1600 0.1600 22,555 -0.01(-5.88%)
Sep 21, 2012 0.1650 0.1700 0.1650 0.1700 108,200 +0.01(+6.25%)
Sep 20, 2012 0.1600 0.1600 0.1600 0.1600 25,300 +0.01(+3.23%)
Sep 19, 2012 0.1600 0.1600 0.1550 0.1550 88,000 -0.01(-3.13%)
Sep 18, 2012 0.1700 0.1700 0.1600 0.1600 23,000 +0.01(+6.67%)
Sep 17, 2012 0.1600 0.1600 0.1500 0.1500 84,600 -0.01(-6.25%)
Sep 14, 2012 0.1650 0.1700 0.1550 0.1600 115,500 +0.00(+0.00%)
Sep 13, 2012 0.1600 0.1600 0.1600 0.1600 45,200 +0.00(+0.00%)
Sep 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2012 0.1550 0.1600 0.1550 0.1600 5,000 -0.01(-3.03%)
Sep 10, 2012 0.1650 0.1650 0.1650 0.1650 2,450 +0.00(+0.00%)
Sep 07, 2012 0.1500 0.1650 0.1500 0.1650 34,100 +0.01(+6.45%)
Sep 06, 2012 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Sep 05, 2012 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Sep 04, 2012 0.1500 0.1550 0.1500 0.1550 54,500 +0.00(+0.00%)
Aug 31, 2012 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 30, 2012 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Aug 29, 2012 0.1450 0.1550 0.1450 0.1550 4,000 +0.01(+3.33%)
Aug 27, 2012 0.1500 0.1500 0.1500 0.1500 1,675 +0.00(+0.00%)
Aug 24, 2012 0.1550 0.1550 0.1500 0.1500 11,000 +0.01(+3.45%)
Aug 23, 2012 0.1500 0.1500 0.1400 0.1450 117,000 -0.01(-3.33%)
Aug 22, 2012 0.1500 0.1500 0.1450 0.1500 25,000 -0.01(-3.23%)
Aug 21, 2012 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+6.90%)
Aug 20, 2012 0.1500 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Aug 17, 2012 0.1500 0.1500 0.1500 0.1500 86,310 +0.00(+0.00%)
Aug 16, 2012 0.1500 0.1500 0.1500 0.1500 31,200 +0.00(+0.00%)
Aug 15, 2012 0.1550 0.1550 0.1500 0.1500 11,500 +0.00(+0.00%)
Aug 14, 2012 0.1600 0.1600 0.1500 0.1500 150,350 -0.02(-9.09%)
Aug 13, 2012 0.1600 0.1650 0.1600 0.1650 26,000 +0.01(+6.45%)
Aug 11, 2012 0.1550 0.1600 0.1550 0.1550 42,000 +0.00(+0.00%)
Aug 10, 2012 0.1550 0.1600 0.1550 0.1550 42,000 -0.01(-3.13%)
Aug 09, 2012 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Aug 08, 2012 0.1700 0.1750 0.1600 0.1700 104,600 +0.02(+9.68%)
Aug 07, 2012 0.1700 0.1800 0.1500 0.1550 121,000 -0.02(-11.43%)
Aug 03, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 02, 2012 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Aug 01, 2012 0.1900 0.1900 0.1850 0.1900 246,000 +0.00(+0.00%)
Jul 31, 2012 0.1700 0.1900 0.1700 0.1900 274,800 +0.00(+0.00%)
Jul 30, 2012 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 27, 2012 0.1800 0.1900 0.1700 0.1900 9,000 +0.00(+0.00%)
Jul 26, 2012 0.1550 0.1900 0.1550 0.1900 51,500 +0.04(+22.58%)
Jul 25, 2012 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
Jul 24, 2012 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jul 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2012 0.1500 0.1550 0.1500 0.1500 29,175 +0.00(+0.00%)
Jul 19, 2012 0.1450 0.1550 0.1450 0.1500 106,500 -0.01(-3.23%)
Jul 18, 2012 0.1450 0.1550 0.1450 0.1550 27,075 +0.00(+0.00%)
Jul 17, 2012 0.1550 0.1550 0.1400 0.1550 6,500 +0.01(+10.71%)
Jul 16, 2012 0.1400 0.1450 0.1400 0.1400 17,750 -0.01(-6.67%)
Jul 13, 2012 0.1600 0.1600 0.1450 0.1500 42,500 -0.01(-3.23%)
Jul 12, 2012 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 11, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2012 0.1500 0.1500 0.1400 0.1500 43,000 +0.01(+3.45%)
Jul 09, 2012 0.1450 0.1450 0.1450 0.1450 2,400 -0.01(-6.45%)
Jul 06, 2012 0.1500 0.1550 0.1500 0.1550 22,300 +0.00(+0.00%)
Jul 05, 2012 0.1500 0.1550 0.1450 0.1550 84,700 +0.01(+3.33%)
Jul 04, 2012 0.1700 0.1700 0.1500 0.1500 15,300 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.