Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2400 0.2550 0.2400 0.2400 13,500 +0.00(+0.00%)
Jun 29, 2009 0.2500 0.2550 0.2300 0.2400 28,500 +0.00(+0.00%)
Jun 26, 2009 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Jun 25, 2009 0.2450 0.2450 0.2300 0.2300 28,300 +0.00(+0.00%)
Jun 24, 2009 0.2300 0.2500 0.2300 0.2300 44,000 -0.01(-4.17%)
Jun 23, 2009 0.2400 0.2450 0.2300 0.2400 59,000 +0.00(+0.00%)
Jun 22, 2009 0.2450 0.2500 0.2400 0.2400 36,700 -0.02(-7.69%)
Jun 19, 2009 0.2500 0.2600 0.2500 0.2600 40,000 +0.00(+0.00%)
Jun 18, 2009 0.2600 0.2600 0.2600 0.2600 45,872 -0.01(-1.89%)
Jun 17, 2009 0.2500 0.2650 0.2400 0.2650 68,500 +0.00(+0.00%)
Jun 16, 2009 0.2650 0.2750 0.2650 0.2650 49,250 +0.01(+1.92%)
Jun 15, 2009 0.2550 0.2600 0.2500 0.2600 103,300 +0.01(+4.00%)
Jun 12, 2009 0.2600 0.2600 0.2450 0.2500 132,600 -0.01(-3.85%)
Jun 11, 2009 0.2550 0.2750 0.2500 0.2600 76,500 -0.01(-3.70%)
Jun 10, 2009 0.2600 0.2700 0.2600 0.2700 36,650 -0.01(-3.57%)
Jun 09, 2009 0.2700 0.3000 0.2550 0.2800 91,080 +0.03(+12.00%)
Jun 08, 2009 0.2500 0.2600 0.2400 0.2500 97,800 -0.01(-3.85%)
Jun 05, 2009 0.2600 0.2600 0.2500 0.2600 32,800 -0.01(-1.89%)
Jun 04, 2009 0.2500 0.2700 0.2500 0.2650 50,602 +0.02(+6.00%)
Jun 03, 2009 0.2600 0.2700 0.2350 0.2500 97,259 -0.01(-3.85%)
Jun 02, 2009 0.2300 0.2600 0.2200 0.2600 104,500 +0.03(+13.04%)
Jun 01, 2009 0.2300 0.2350 0.2300 0.2300 33,400 +0.00(+0.00%)
May 29, 2009 0.2250 0.2350 0.2200 0.2300 28,560 +0.02(+9.52%)
May 28, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
May 27, 2009 0.2100 0.2300 0.2100 0.2200 7,500 +0.01(+4.76%)
May 26, 2009 0.2150 0.2300 0.2100 0.2100 140,000 -0.01(-2.33%)
May 25, 2009 0.2200 0.2200 0.2150 0.2150 40,400 -0.01(-4.44%)
May 22, 2009 0.2250 0.2250 0.2050 0.2250 79,445 +0.02(+7.14%)
May 21, 2009 0.2300 0.2300 0.2100 0.2100 35,000 -0.02(-8.70%)
May 20, 2009 0.1950 0.2300 0.1900 0.2300 155,000 +0.04(+21.05%)
May 19, 2009 0.1950 0.2000 0.1900 0.1900 39,240 -0.02(-9.52%)
May 15, 2009 0.1900 0.2100 0.1800 0.2100 33,000 +0.02(+10.53%)
May 14, 2009 0.1800 0.2100 0.1800 0.1900 33,000 +0.00(+0.00%)
May 13, 2009 0.1900 0.1900 0.1900 0.1900 32,660 +0.00(+0.00%)
May 12, 2009 0.1900 0.2050 0.1900 0.1900 25,310 +0.01(+5.56%)
May 11, 2009 0.1900 0.1900 0.1800 0.1800 24,410 -0.01(-5.26%)
May 08, 2009 0.2050 0.2050 0.1850 0.1900 48,000 -0.02(-9.52%)
May 07, 2009 0.1800 0.2100 0.1800 0.2100 108,820 +0.03(+16.67%)
May 06, 2009 0.1950 0.1950 0.1750 0.1800 113,300 -0.01(-5.26%)
May 05, 2009 0.1900 0.1900 0.1900 0.1900 23,000 -0.01(-2.56%)
May 04, 2009 0.1850 0.2000 0.1800 0.1950 94,200 +0.01(+2.63%)
May 01, 2009 0.1850 0.1950 0.1850 0.1900 15,000 +0.01(+2.70%)
Apr 30, 2009 0.1850 0.1850 0.1850 0.1850 6,445 -0.01(-2.63%)
Apr 29, 2009 0.1900 0.1900 0.1800 0.1900 57,000 +0.00(+0.00%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Apr 27, 2009 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Apr 24, 2009 0.1900 0.2000 0.1650 0.2000 116,560 +0.01(+5.26%)
Apr 23, 2009 0.1900 0.1900 0.1800 0.1900 41,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.2050 0.1900 0.1900 225,600 -0.01(-5.00%)
Apr 21, 2009 0.1900 0.2000 0.1800 0.2000 130,300 +0.01(+2.56%)
Apr 20, 2009 0.1600 0.2000 0.1550 0.1950 394,600 +0.04(+21.88%)
Apr 17, 2009 0.1650 0.1750 0.1600 0.1600 116,000 -0.01(-3.03%)
Apr 16, 2009 0.1650 0.1700 0.1550 0.1650 143,520 -0.01(-8.33%)
Apr 15, 2009 0.1750 0.1800 0.1750 0.1800 46,750 +0.02(+12.50%)
Apr 14, 2009 0.1650 0.1650 0.1600 0.1600 30,500 +0.01(+3.23%)
Apr 13, 2009 0.1700 0.1700 0.1450 0.1550 59,047 -0.02(-8.82%)
Apr 09, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 08, 2009 0.1650 0.1700 0.1600 0.1600 16,400 -0.01(-3.03%)
Apr 07, 2009 0.1650 0.1750 0.1650 0.1650 70,000 +0.01(+6.45%)
Apr 06, 2009 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Apr 03, 2009 0.1750 0.1750 0.1600 0.1600 31,670 -0.01(-5.88%)
Apr 02, 2009 0.1450 0.1700 0.1450 0.1700 18,500 +0.02(+13.33%)
Apr 01, 2009 0.1450 0.1700 0.1450 0.1500 37,500 +0.01(+3.45%)
Mar 31, 2009 0.1350 0.1450 0.1350 0.1450 25,500 +0.00(+3.57%)
Mar 30, 2009 0.1400 0.1400 0.1400 0.1400 11,500 -0.01(-6.67%)
Mar 26, 2009 0.1600 0.1600 0.1500 0.1500 70,000 -0.02(-11.76%)
Mar 25, 2009 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 24, 2009 0.1750 0.1800 0.1750 0.1800 23,500 +0.01(+5.88%)
Mar 23, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 20, 2009 0.1650 0.1800 0.1650 0.1800 49,883 +0.04(+33.33%)
Mar 19, 2009 0.1800 0.1800 0.1350 0.1350 42,700 -0.04(-20.59%)
Mar 18, 2009 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Mar 17, 2009 0.1500 0.1700 0.1500 0.1700 12,000 +0.01(+6.25%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Mar 13, 2009 0.1600 0.1700 0.1600 0.1600 20,500 +0.00(+0.00%)
Mar 12, 2009 0.1450 0.1600 0.1300 0.1600 192,500 +0.02(+10.34%)
Mar 11, 2009 0.1450 0.1450 0.1450 0.1450 7,950 +0.00(+0.00%)
Mar 10, 2009 0.1450 0.1450 0.1450 0.1450 57,272 +0.00(+0.00%)
Mar 09, 2009 0.1400 0.1450 0.1200 0.1450 39,000 -0.01(-3.33%)
Mar 06, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1400 0.1500 45,000 +0.01(+7.14%)
Mar 04, 2009 0.1650 0.1650 0.1300 0.1400 14,000 -0.03(-17.65%)
Mar 02, 2009 0.1500 0.2150 0.1500 0.1700 321,200 +0.03(+21.43%)
Feb 27, 2009 0.1300 0.1400 0.1300 0.1400 226,200 +0.00(+0.00%)
Feb 26, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2009 0.1300 0.1450 0.1300 0.1400 67,500 +0.02(+12.00%)
Feb 24, 2009 0.1300 0.1300 0.1250 0.1250 8,500 -0.02(-10.71%)
Feb 23, 2009 0.1400 0.1500 0.1250 0.1400 26,360 +0.00(+0.00%)
Feb 20, 2009 0.1400 0.1550 0.1300 0.1400 75,500 +0.01(+7.69%)
Feb 19, 2009 0.1300 0.1400 0.1300 0.1300 41,442 -0.01(-7.14%)
Feb 18, 2009 0.1400 0.1400 0.1400 0.1400 26,100 +0.01(+3.70%)
Feb 17, 2009 0.1500 0.1550 0.1350 0.1350 46,500 -0.01(-3.57%)
Feb 13, 2009 0.1400 0.1500 0.1400 0.1400 54,000 +0.01(+7.69%)
Feb 12, 2009 0.1500 0.1500 0.1300 0.1300 47,500 -0.02(-13.33%)
Feb 11, 2009 0.1500 0.1500 0.1450 0.1500 82,800 +0.00(+0.00%)
Feb 10, 2009 0.1450 0.1500 0.1400 0.1500 57,100 +0.01(+7.14%)
Feb 09, 2009 0.1450 0.1500 0.1300 0.1400 57,000 +0.01(+3.70%)
Feb 06, 2009 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Feb 05, 2009 0.1150 0.1400 0.1150 0.1300 24,300 -0.01(-7.14%)
Feb 04, 2009 0.1350 0.1550 0.1350 0.1400 89,500 +0.02(+16.67%)
Feb 03, 2009 0.1200 0.1200 0.1200 0.1200 11,700 +0.00(+0.00%)
Feb 02, 2009 0.1400 0.1400 0.1200 0.1200 27,000 -0.02(-14.29%)
Jan 30, 2009 0.1550 0.1550 0.1400 0.1400 14,000 +0.01(+7.69%)
Jan 29, 2009 0.1400 0.1400 0.1300 0.1300 19,000 -0.01(-10.34%)
Jan 28, 2009 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Jan 27, 2009 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Jan 26, 2009 0.1350 0.1500 0.1300 0.1500 31,500 +0.01(+11.11%)
Jan 23, 2009 0.1350 0.1350 0.1300 0.1350 139,000 +0.00(+0.00%)
Jan 22, 2009 0.1350 0.1350 0.1350 0.1350 22,900 +0.00(+0.00%)
Jan 21, 2009 0.1350 0.1350 0.1300 0.1350 41,000 +0.00(+0.00%)
Jan 20, 2009 0.1400 0.1500 0.1350 0.1350 27,000 -0.01(-3.57%)
Jan 19, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2009 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 15, 2009 0.1400 0.1400 100 +0.00(+0.00%)
Jan 14, 2009 0.1300 0.1400 0.1300 0.1400 53,000 +0.03(+21.74%)
Jan 13, 2009 0.1150 0.1200 0.1150 0.1150 11,500 -0.00(-4.17%)
Jan 12, 2009 0.1400 0.1400 0.1150 0.1200 34,000 -0.03(-20.00%)
Jan 09, 2009 0.1500 0.1500 0.1400 0.1500 43,500 +0.00(+0.00%)
Jan 08, 2009 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-3.23%)
Jan 07, 2009 0.1550 0.1600 0.1550 0.1550 14,500 +0.00(+0.00%)
Jan 06, 2009 0.1600 0.1800 0.1550 0.1550 29,500 -0.02(-8.82%)
Jan 05, 2009 0.1800 0.1800 0.1600 0.1700 84,500 +0.01(+6.25%)
Jan 02, 2009 0.1300 0.1800 0.1300 0.1600 61,060 +0.04(+33.33%)
Jan 01, 2009 0.1100 0.1200 0.1100 0.1200 0 +0.00(+0.00%)
Dec 31, 2008 0.1100 0.1200 0.1100 0.1200 142,000 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1200 0.1000 0.1200 103,560 +0.02(+26.32%)
Dec 29, 2008 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
Dec 24, 2008 0.1000 0.1000 0.0950 0.0950 13,400 +0.00(+0.00%)
Dec 23, 2008 0.1100 0.1100 0.0900 0.0950 91,120 +0.00(+0.00%)
Dec 22, 2008 0.1050 0.1100 0.0950 0.0950 22,000 +0.01(+5.56%)
Dec 19, 2008 0.1150 0.1150 0.0850 0.0900 1,068,000 +0.01(+12.50%)
Dec 18, 2008 0.1000 0.1100 0.0800 0.0800 232,890 -0.02(-20.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 16, 2008 0.1150 0.1200 0.1000 0.1000 156,800 -0.01(-9.09%)
Dec 15, 2008 0.0850 0.1250 0.0850 0.1100 653,000 +0.03(+37.50%)
Dec 12, 2008 0.0700 0.0800 0.0700 0.0800 190,500 +0.01(+14.29%)
Dec 11, 2008 0.0650 0.0750 0.0650 0.0700 81,100 +0.01(+7.69%)
Dec 10, 2008 0.0750 0.0750 0.0650 0.0650 88,000 +0.00(+0.00%)
Dec 09, 2008 0.0700 0.0850 0.0650 0.0650 135,000 -0.01(-7.14%)
Dec 08, 2008 0.0600 0.0700 0.0600 0.0700 223,000 +0.01(+16.67%)
Dec 05, 2008 0.0600 0.0600 0.0550 0.0600 137,700 +0.00(+9.09%)
Dec 04, 2008 0.0550 0.0600 0.0550 0.0550 64,520 -0.00(-8.33%)
Dec 03, 2008 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Dec 01, 2008 0.0650 0.0650 0.0500 0.0600 289,000 -0.01(-7.69%)
Nov 28, 2008 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Nov 27, 2008 0.0700 0.0700 0.0600 0.0600 14,300 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0.0600 0.0600 26,000 -0.01(-7.69%)
Nov 25, 2008 0.0600 0.0650 0.0600 0.0650 20,800 +0.01(+8.33%)
Nov 24, 2008 0.0750 0.0800 0.0600 0.0600 87,000 +0.00(+9.09%)
Nov 21, 2008 0.0600 0.0600 0.0500 0.0550 136,000 -0.02(-21.43%)
Nov 20, 2008 0.0600 0.0750 0.0600 0.0700 85,500 +0.01(+7.69%)
Nov 19, 2008 0.0700 0.0800 0.0650 0.0650 65,500 -0.01(-18.75%)
Nov 18, 2008 0.0800 0.0800 0.0700 0.0800 77,500 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0900 0.0800 0.0800 43,000 +0.00(+0.00%)
Nov 14, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 13, 2008 0.0900 0.0900 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1100 0.0800 0.0800 164,000 -0.01(-15.79%)
Nov 11, 2008 0.1000 0.1000 0.0900 0.0950 53,700 -0.01(-5.00%)
Nov 10, 2008 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+11.11%)
Nov 07, 2008 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-5.26%)
Nov 06, 2008 0.1100 0.1100 0.0950 0.0950 18,500 -0.02(-17.39%)
Nov 05, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Nov 04, 2008 0.0900 0.1200 0.0900 0.1150 35,800 +0.01(+15.00%)
Nov 03, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Oct 31, 2008 0.0950 0.1000 0.0950 0.0950 44,500 +0.00(+0.00%)
Oct 30, 2008 0.0950 0.0950 0.0950 0.0950 1,633 -0.01(-5.00%)
Oct 29, 2008 0.0900 0.1000 0.0900 0.1000 44,000 +0.01(+11.11%)
Oct 28, 2008 0.0800 0.0950 0.0800 0.0900 101,100 +0.02(+28.57%)
Oct 27, 2008 0.0800 0.0800 0.0700 0.0700 325,020 -0.02(-22.22%)
Oct 24, 2008 0.0800 0.1000 0.0800 0.0900 42,000 -0.01(-10.00%)
Oct 23, 2008 0.0950 0.1000 0.0850 0.1000 25,300 +0.01(+5.26%)
Oct 22, 2008 0.0900 0.0950 0.0800 0.0950 42,500 -0.01(-5.00%)
Oct 21, 2008 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+11.11%)
Oct 20, 2008 0.1000 0.1050 0.0850 0.0900 167,814 -0.01(-10.00%)
Oct 17, 2008 0.0800 0.1100 0.0800 0.1000 34,900 +0.00(+0.00%)
Oct 16, 2008 0.1000 0.1000 0.0800 0.1000 33,120 -0.02(-16.67%)
Oct 15, 2008 0.1250 0.1250 0.1050 0.1200 16,000 -0.01(-4.00%)
Oct 14, 2008 0.1200 0.1250 0.1000 0.1250 12,500 +0.02(+25.00%)
Oct 10, 2008 0.1050 0.1050 0.1000 0.1000 44,531 -0.00(-4.76%)
Oct 09, 2008 0.1200 0.1250 0.1000 0.1050 60,060 +0.00(+0.00%)
Oct 08, 2008 0.1200 0.1200 0.1000 0.1050 69,000 +0.00(+5.00%)
Oct 07, 2008 0.1050 0.1300 0.1000 0.1000 120,200 -0.01(-13.04%)
Oct 06, 2008 0.1250 0.1250 0.1050 0.1150 225,570 -0.03(-17.86%)
Oct 03, 2008 0.1400 0.1400 0.1200 0.1400 89,120 -0.00(-3.45%)
Oct 02, 2008 0.1450 0.1450 0.1350 0.1450 17,500 -0.03(-14.71%)
Oct 01, 2008 0.1550 0.1700 0.1500 0.1700 41,820 +0.00(+0.00%)
Sep 30, 2008 0.1550 0.1700 0.1500 0.1700 17,430 +0.01(+6.25%)
Sep 29, 2008 0.1650 0.1650 0.1500 0.1600 45,000 -0.02(-11.11%)
Sep 26, 2008 0.1800 0.1800 0.1650 0.1800 107,170 +0.02(+12.50%)
Sep 25, 2008 0.1950 0.1950 0.1600 0.1600 12,700 -0.01(-5.88%)
Sep 24, 2008 0.1900 0.1950 0.1700 0.1700 6,300 -0.02(-10.53%)
Sep 23, 2008 0.1850 0.1900 0.1550 0.1900 13,504 +0.01(+2.70%)
Sep 22, 2008 0.1750 0.1850 0.1750 0.1850 100,324 +0.02(+15.62%)
Sep 19, 2008 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+3.23%)
Sep 18, 2008 0.1900 0.1900 0.1550 0.1550 16,200 +0.00(+0.00%)
Sep 17, 2008 0.1400 0.1850 0.1400 0.1550 73,000 +0.02(+19.23%)
Sep 16, 2008 0.1700 0.1800 0.1300 0.1300 100,362 -0.05(-27.78%)
Sep 15, 2008 0.1900 0.1900 0.1700 0.1800 10,000 -0.01(-5.26%)
Sep 12, 2008 0.1800 0.1900 0.1800 0.1900 3,832 +0.00(+0.00%)
Sep 11, 2008 0.1750 0.1900 0.1700 0.1900 63,900 +0.02(+8.57%)
Sep 10, 2008 0.1850 0.2300 0.1750 0.1750 38,700 -0.01(-2.78%)
Sep 09, 2008 0.1800 0.1800 0.1650 0.1800 16,500 -0.01(-5.26%)
Sep 08, 2008 0.2100 0.2100 0.1900 0.1900 45,500 -0.01(-5.00%)
Sep 05, 2008 0.1950 0.2450 0.1900 0.2000 39,800 -0.02(-9.09%)
Sep 04, 2008 0.2200 0.2200 0.1900 0.2200 24,600 +0.01(+4.76%)
Sep 03, 2008 0.2050 0.2500 0.2000 0.2100 194,560 +0.00(+0.00%)
Sep 02, 2008 0.2000 0.2100 0.2000 0.2100 54,000 -0.03(-12.50%)
Aug 29, 2008 0.2250 0.2400 0.2200 0.2400 48,000 +0.01(+6.67%)
Aug 28, 2008 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+4.65%)
Aug 27, 2008 0.2100 0.2150 0.2100 0.2150 15,380 +0.01(+2.38%)
Aug 26, 2008 0.2100 0.2400 0.2100 0.2100 98,376 -0.02(-10.64%)
Aug 25, 2008 0.2200 0.2350 0.2200 0.2350 50,000 +0.03(+14.63%)
Aug 22, 2008 0.2200 0.2350 0.2050 0.2050 42,000 -0.03(-12.77%)
Aug 21, 2008 0.2200 0.2400 0.2200 0.2350 88,000 +0.01(+6.82%)
Aug 20, 2008 0.2400 0.2500 0.1950 0.2200 148,300 -0.01(-6.38%)
Aug 19, 2008 0.2350 0.2350 0.2350 0.2350 16,500 -0.02(-6.00%)
Aug 18, 2008 0.2350 0.2500 0.2350 0.2500 57,780 +0.02(+6.38%)
Aug 15, 2008 0.2000 0.2350 0.2000 0.2350 63,100 +0.02(+9.30%)
Aug 14, 2008 0.2200 0.2200 0.2150 0.2150 30,500 +0.01(+7.50%)
Aug 13, 2008 0.2450 0.2500 0.2000 0.2000 77,500 -0.01(-6.98%)
Aug 12, 2008 0.2150 0.2450 0.2150 0.2150 17,000 +0.00(+0.00%)
Aug 11, 2008 0.2550 0.2550 0.2100 0.2150 75,600 -0.04(-14.00%)
Aug 08, 2008 0.2400 0.2550 0.2300 0.2500 44,500 +0.02(+8.70%)
Aug 07, 2008 0.2300 0.2350 0.2300 0.2300 36,300 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2550 0.2300 0.2300 88,120 -0.02(-8.00%)
Aug 05, 2008 0.2550 0.2550 0.2500 0.2500 121,775 -0.01(-1.96%)
Aug 04, 2008 0.2550 0.2800 0.2550 0.2550 3,600 +0.00(+0.00%)
Aug 01, 2008 0.2550 0.2800 0.2550 0.2550 3,600 +0.00(+0.00%)
Jul 31, 2008 0.2650 0.2850 0.2550 0.2550 35,620 -0.01(-1.92%)
Jul 30, 2008 0.2600 0.2700 0.2550 0.2600 60,500 -0.01(-1.89%)
Jul 29, 2008 0.2800 0.2800 0.2650 0.2650 21,500 +0.00(+0.00%)
Jul 28, 2008 0.2750 0.2800 0.2650 0.2650 67,000 -0.01(-3.64%)
Jul 25, 2008 0.2750 0.2750 0.2700 0.2750 50,000 -0.01(-1.79%)
Jul 24, 2008 0.2750 0.2800 0.2750 0.2800 12,500 +0.00(+0.00%)
Jul 23, 2008 0.2750 0.2800 0.2750 0.2800 38,620 +0.00(+0.00%)
Jul 22, 2008 0.2750 0.2800 0.2700 0.2800 35,100 +0.01(+1.82%)
Jul 21, 2008 0.2900 0.2900 0.2700 0.2750 27,500 -0.03(-9.84%)
Jul 18, 2008 0.2750 0.3050 0.2700 0.3050 20,300 +0.02(+5.17%)
Jul 17, 2008 0.2700 0.3000 0.2700 0.2900 43,010 +0.02(+7.41%)
Jul 16, 2008 0.2700 0.2700 0.2700 0.2700 12,500 +0.00(+0.00%)
Jul 15, 2008 0.2800 0.2800 0.2700 0.2700 54,000 -0.03(-10.00%)
Jul 14, 2008 0.2900 0.3000 0.2900 0.3000 26,000 +0.03(+11.11%)
Jul 11, 2008 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Jul 10, 2008 0.2800 0.3000 0.2700 0.2700 61,240 -0.01(-1.82%)
Jul 09, 2008 0.2750 0.3000 0.2700 0.2750 55,500 -0.02(-8.33%)
Jul 08, 2008 0.2700 0.3000 0.2700 0.3000 34,010 +0.03(+11.11%)
Jul 07, 2008 0.3000 0.3000 0.2700 0.2700 105,600 -0.02(-6.90%)
Jul 04, 2008 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+1.75%)
Jul 03, 2008 0.2800 0.3000 0.2800 0.2850 4,090 +0.00(+1.79%)
Jul 02, 2008 0.3150 0.3150 0.2700 0.2800 121,180 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.