Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2200	0.2250	0.2100	0.2100	87,525	-0.02(-10.64%)
May 30, 2023	0.2300	0.2500	0.2300	0.2350	29,500	-0.02(-6.00%)
May 29, 2023	0.2550	0.2550	0.2500	0.2500	7,000	+0.00(+0.00%)
May 26, 2023	0.2200	0.2500	0.2200	0.2500	248,000	+0.03(+13.64%)
May 25, 2023	0.2200	0.2200	0.2200	0.2200	13,921	-0.01(-4.35%)
May 24, 2023	0.2200	0.2300	0.2200	0.2300	40,500	+0.01(+4.55%)
May 23, 2023	0.2500	0.2550	0.2100	0.2200	246,061	-0.02(-10.20%)
May 19, 2023				0.2450	0	-0.01(-3.92%)
May 18, 2023	0.2550	0.2550	0.2550	0.2550	14,400	+0.01(+2.00%)
May 17, 2023	0.3000	0.3000	0.2400	0.2500	394,600	-0.09(-25.37%)
May 16, 2023	0.3200	0.3350	0.3000	0.3350	75,500	+0.02(+4.69%)
May 15, 2023	0.3050	0.3200	0.3050	0.3200	54,100	+0.00(+0.00%)
May 12, 2023	0.3200	0.3200	0.3200	0.3200	1,500	+0.02(+4.92%)
May 11, 2023	0.3100	0.3100	0.3050	0.3050	10,500	-0.03(-8.96%)
May 08, 2023				0.3350	0	+0.00(+0.00%)
May 05, 2023	0.3350	0.3350	0.3350	0.3350	16,500	-0.01(-1.47%)
May 04, 2023	0.3350	0.3400	0.3300	0.3400	40,500	+0.00(+0.00%)
May 03, 2023	0.3300	0.3400	0.3300	0.3400	46,500	+0.02(+4.62%)
May 02, 2023	0.3300	0.3350	0.3200	0.3250	54,000	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices