Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	20,120	+0.00(+0.00%)
May 28, 2014	0.0700	0.0700	0.0700	0.0700	6,250	-0.00(-6.67%)
May 27, 2014	0.0750	0.0750	0.0750	0.0750	15,150	+0.00(+0.00%)
May 22, 2014		0.0750	0.0750	0.0750	654	+0.00(+0.00%)
May 20, 2014	0.0750	0.0750	0.0750	0.0750	0	-0.01(-11.76%)
May 15, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.01(+13.33%)
May 13, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 12, 2014	0.0800	0.0800	0.0750	0.0800	159,400	+0.01(+6.67%)
May 09, 2014	0.0800	0.0800	0.0750	0.0750	8,000	+0.00(+0.00%)
May 07, 2014		0.0750	0.0750	0.0750	175	-0.01(-6.25%)
May 06, 2014	0.0800	0.0800	0.0800	0.0800	19,000	+0.01(+6.67%)
May 05, 2014	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices