Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.750	1.950	1.650	1.750	119,904	+0.00(+0.00%)
May 30, 2006	1.700	1.850	1.700	1.750	206,260	+0.26(+17.45%)
May 26, 2006	1.440	1.490	1.390	1.490	111,390	+0.09(+6.43%)
May 25, 2006	1.440	1.480	1.390	1.400	98,182	-0.04(-2.78%)
May 24, 2006	1.480	1.480	1.340	1.440	55,913	-0.06(-4.00%)
May 23, 2006	1.440	1.600	1.400	1.500	143,705	+0.20(+15.38%)
May 22, 2006	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 19, 2006	1.300	1.360	1.250	1.300	117,500	+0.00(+0.00%)
May 18, 2006	1.280	1.380	1.270	1.300	91,300	-0.09(-6.47%)
May 17, 2006	1.490	1.500	1.280	1.390	180,310	-0.08(-5.44%)
May 16, 2006	1.530	1.560	1.440	1.470	117,206	-0.07(-4.55%)
May 15, 2006	1.700	1.700	1.490	1.540	177,219	-0.18(-10.47%)
May 12, 2006	1.790	1.800	1.660	1.720	62,576	-0.08(-4.44%)
May 11, 2006	1.670	1.800	1.670	1.800	173,925	+0.14(+8.43%)
May 10, 2006	1.600	1.690	1.600	1.660	126,970	+0.06(+3.75%)
May 09, 2006	1.530	1.600	1.530	1.600	135,049	+0.01(+0.63%)
May 08, 2006	1.600	1.600	1.530	1.590	74,210	+0.05(+3.25%)
May 05, 2006	1.580	1.600	1.540	1.540	92,590	-0.02(-1.28%)
May 04, 2006	1.600	1.600	1.530	1.560	22,900	-0.03(-1.89%)
May 03, 2006	1.620	1.620	1.510	1.590	51,683	+0.02(+1.27%)
May 02, 2006	1.550	1.600	1.550	1.570	86,115	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices