Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1650 1,003 -0.01(-2.94%)
May 27, 2022 0.1700 0.1700 1,028 +0.00(+0.00%)
May 25, 2022 0.1700 304 +0.01(+3.03%)
May 24, 2022 0.1650 0.1650 0.1650 0.1650 48,807 +0.00(+0.00%)
May 20, 2022 0.1650 0 -0.01(-2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 350,669 -0.00(-2.86%)
May 18, 2022 0.1700 0.1750 0.1700 0.1750 9,465 -0.01(-5.41%)
May 17, 2022 0.1800 0.1900 0.1800 0.1850 398,920 +0.00(+0.00%)
May 16, 2022 0.1800 0.1850 0.1700 0.1850 553,119 +0.01(+2.78%)
May 13, 2022 0.1750 0.1800 0.1750 0.1800 31,723 +0.00(+0.00%)
May 12, 2022 0.1700 0.1850 0.1700 0.1800 221,997 +0.01(+5.88%)
May 11, 2022 0.1650 0.1750 0.1650 0.1700 59,210 +0.00(+0.00%)
May 10, 2022 0.1700 0.1750 0.1700 0.1700 68,650 -0.00(-2.86%)
May 09, 2022 0.1600 0.1750 0.1600 0.1750 31,850 +0.01(+6.06%)
May 06, 2022 0.1750 0.1750 0.1650 0.1650 130,000 -0.01(-8.33%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 59,108 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 194,800 +0.01(+2.86%)
May 03, 2022 0.1750 0.1850 0.1750 0.1750 351,400 +0.00(+2.94%)
Apr 29, 2022 0.1700 1 -0.00(-2.86%)
Apr 28, 2022 0.1700 0.1750 0.1700 0.1750 33,500 +0.00(+0.00%)
Apr 27, 2022 0.1600 0.1750 0.1550 0.1750 377,500 +0.01(+9.37%)
Apr 26, 2022 0.1700 0.1700 0.1600 0.1600 94,000 -0.01(-3.03%)
Apr 25, 2022 0.1700 0.1700 0.1650 0.1650 209,500 -0.01(-2.94%)
Apr 22, 2022 0.1750 0.1750 0.1700 0.1700 202,000 -0.00(-2.86%)
Apr 21, 2022 0.1750 0.1750 0.1700 0.1750 2,926,979 +0.00(+0.00%)
Apr 20, 2022 0.1800 0.1800 0.1750 0.1750 258,000 +0.00(+0.00%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 19,000 -0.01(-2.78%)
Apr 18, 2022 0.1800 0.1850 0.1800 0.1800 101,000 +0.01(+2.86%)
Apr 14, 2022 0.1750 0 +0.00(+0.00%)
Apr 13, 2022 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Apr 12, 2022 0.1750 0.1800 0.1700 0.1800 15,500 +0.01(+5.88%)
Apr 11, 2022 0.1700 0.1800 0.1700 0.1700 212,026 +0.01(+3.03%)
Apr 08, 2022 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1750 0.1650 0.1650 331,000 -0.01(-5.71%)
Apr 06, 2022 0.1750 0.1750 0.1750 0.1750 8,800 +0.00(+0.00%)
Apr 04, 2022 0.1750 0 +0.00(+2.94%)
Apr 01, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Mar 31, 2022 0.1700 0.1750 0.1700 0.1750 4,231 +0.00(+2.94%)
Mar 30, 2022 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Mar 25, 2022 0.1750 0 +0.00(+2.94%)
Mar 24, 2022 0.1750 0.1750 0.1650 0.1700 271,889 -0.00(-2.86%)
Mar 22, 2022 0.1750 260 -0.01(-2.78%)
Mar 21, 2022 0.1850 0.1850 0.1800 0.1800 30,240 +0.01(+2.86%)
Mar 18, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
Mar 17, 2022 0.1850 0.1900 0.1850 0.1900 30,000 +0.01(+2.70%)
Mar 15, 2022 0.1850 0 +0.00(+0.00%)
Mar 14, 2022 0.1800 0.1900 0.1800 0.1850 73,000 +0.01(+2.78%)
Mar 11, 2022 0.1800 0.1850 0.1800 0.1800 87,000 +0.00(+0.00%)
Mar 10, 2022 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Mar 09, 2022 0.1850 0.1850 0.1800 0.1800 70,500 +0.00(+0.00%)
Mar 08, 2022 0.1800 0.1800 0.1800 0.1800 218,000 +0.01(+2.86%)
Mar 07, 2022 0.1750 0.1750 0.1750 0.1750 61,000 +0.00(+0.00%)
Mar 04, 2022 0.1700 0.1750 0.1700 0.1750 150,500 +0.00(+2.94%)
Mar 03, 2022 0.1800 0.1800 0.1700 0.1700 129,500 -0.00(-2.86%)
Mar 02, 2022 0.1750 0.1750 0.1750 0.1750 77,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.