Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.2900	0.3100	0.2800	0.3100	21,500	-0.01(-1.59%)
Apr 29, 2008	0.3150	0.3150	0.2950	0.3150	17,000	+0.01(+1.61%)
Apr 28, 2008	0.3000	0.3100	0.2950	0.3100	59,700	+0.00(+0.00%)
Apr 25, 2008	0.2900	0.3100	0.2900	0.3100	56,800	+0.02(+5.08%)
Apr 24, 2008	0.3200	0.3200	0.2950	0.2950	89,300	-0.03(-7.81%)
Apr 23, 2008	0.3100	0.3200	0.3100	0.3200	32,000	+0.02(+6.67%)
Apr 22, 2008	0.3200	0.3300	0.3000	0.3000	115,165	-0.01(-3.23%)
Apr 21, 2008	0.3150	0.3200	0.3000	0.3100	45,865	+0.00(+0.00%)
Apr 18, 2008	0.3200	0.3400	0.3050	0.3100	47,535	-0.01(-1.59%)
Apr 17, 2008	0.3200	0.3200	0.3050	0.3150	31,900	+0.01(+1.61%)
Apr 16, 2008	0.3050	0.3200	0.3050	0.3100	34,000	+0.00(+0.00%)
Apr 15, 2008	0.3250	0.3300	0.3050	0.3100	26,000	+0.01(+3.33%)
Apr 14, 2008	0.3300	0.3450	0.3000	0.3000	46,500	-0.03(-9.09%)
Apr 11, 2008	0.3200	0.3300	0.3150	0.3300	44,700	-0.01(-2.94%)
Apr 10, 2008	0.3100	0.3450	0.3050	0.3400	22,500	+0.01(+1.49%)
Apr 09, 2008	0.3300	0.3450	0.3200	0.3350	48,000	+0.01(+3.08%)
Apr 08, 2008	0.3200	0.3400	0.3150	0.3250	46,080	-0.01(-1.52%)
Apr 07, 2008	0.3400	0.3400	0.3100	0.3300	154,500	-0.02(-5.71%)
Apr 04, 2008	0.3400	0.3600	0.3300	0.3500	25,000	+0.01(+4.48%)
Apr 03, 2008	0.3300	0.3400	0.3300	0.3350	28,250	+0.00(+0.00%)
Apr 02, 2008	0.3700	0.3900	0.3300	0.3350	61,000	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices