Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1850 0.1850 0.1800 0.1850 39,600 +0.01(+2.78%)
Mar 30, 2017 0.1850 0.1850 0.1800 0.1800 60,300 -0.01(-5.26%)
Mar 29, 2017 0.1800 0.1900 0.1800 0.1900 49,500 +0.02(+8.57%)
Mar 28, 2017 0.1850 0.1850 0.1750 0.1750 72,000 +0.00(+0.00%)
Mar 27, 2017 0.1750 0.1800 0.1750 0.1750 28,588 -0.02(-7.89%)
Mar 24, 2017 0.1750 0.1900 0.1750 0.1900 42,740 +0.02(+8.57%)
Mar 23, 2017 0.1900 0.1900 0.1750 0.1750 302,976 -0.01(-5.41%)
Mar 22, 2017 0.1950 0.2000 0.1850 0.1850 89,650 -0.02(-7.50%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 48,000 +0.02(+8.11%)
Mar 20, 2017 0.1950 0.1950 0.1850 0.1850 48,400 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.1850 0.1850 46,588 -0.01(-5.13%)
Mar 16, 2017 0.1850 0.1950 0.1850 0.1950 206,273 +0.01(+5.41%)
Mar 15, 2017 0.1850 0.1850 0.1750 0.1850 77,500 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1900 0.1800 0.1850 47,601 +0.01(+2.78%)
Mar 13, 2017 0.1900 0.1900 0.1800 0.1800 102,965 -0.02(-10.00%)
Mar 10, 2017 0.1900 0.2000 0.1850 0.2000 53,229 +0.02(+8.11%)
Mar 09, 2017 0.1900 0.1900 0.1800 0.1850 90,400 -0.01(-2.63%)
Mar 08, 2017 0.2000 0.2000 0.1800 0.1900 149,600 -0.01(-5.00%)
Mar 07, 2017 0.1900 0.2000 0.1900 0.2000 29,300 +0.00(+0.00%)
Mar 06, 2017 0.2000 0.2000 0.1850 0.2000 64,100 +0.00(+0.00%)
Mar 03, 2017 0.1850 0.2000 0.1800 0.2000 239,727 +0.02(+11.11%)
Mar 02, 2017 0.2050 0.2050 0.1800 0.1800 273,455 -0.01(-5.26%)
Mar 01, 2017 0.2050 0.2100 0.1900 0.1900 153,400 -0.02(-9.52%)
Feb 28, 2017 0.2150 0.2150 0.2100 0.2100 240,200 -0.01(-2.33%)
Feb 27, 2017 0.2100 0.2200 0.2050 0.2150 221,119 +0.00(+0.00%)
Feb 24, 2017 0.2150 0.2200 0.2000 0.2150 191,605 +0.02(+10.26%)
Feb 23, 2017 0.2150 0.2200 0.1950 0.1950 450,800 -0.02(-9.30%)
Feb 22, 2017 0.2200 0.2200 0.2050 0.2150 379,000 -0.01(-2.27%)
Feb 21, 2017 0.2150 0.2350 0.2100 0.2200 323,681 +0.01(+4.76%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 16, 2017 0.2200 0.2200 0.2000 0.2000 364,288 +0.01(+2.56%)
Feb 15, 2017 0.1950 0.2000 0.1950 0.1950 256,300 -0.01(-2.50%)
Feb 14, 2017 0.1950 0.2000 0.1900 0.2000 106,500 +0.01(+2.56%)
Feb 13, 2017 0.1800 0.2000 0.1800 0.1950 195,650 +0.02(+11.43%)
Feb 10, 2017 0.1750 0.1900 0.1750 0.1750 162,034 +0.00(+0.00%)
Feb 09, 2017 0.1850 0.1900 0.1650 0.1750 148,500 -0.01(-2.78%)
Feb 08, 2017 0.1600 0.1900 0.1600 0.1800 374,151 +0.02(+16.13%)
Feb 07, 2017 0.1550 0.1600 0.1500 0.1550 276,960 +0.01(+6.90%)
Feb 06, 2017 0.1550 0.1550 0.1450 0.1450 248,400 -0.01(-3.33%)
Feb 03, 2017 0.1550 0.1550 0.1450 0.1500 344,533 -0.01(-3.23%)
Feb 02, 2017 0.1450 0.1550 0.1450 0.1550 183,005 +0.01(+3.33%)
Feb 01, 2017 0.1500 0.1500 0.1400 0.1500 194,520 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1500 0.1350 0.1500 138,275 +0.01(+7.14%)
Jan 30, 2017 0.1350 0.1450 0.1350 0.1400 239,500 +0.00(+0.00%)
Jan 27, 2017 0.1400 0.1400 0.1350 0.1400 48,000 +0.00(+0.00%)
Jan 26, 2017 0.1400 0.1400 0.1350 0.1400 187,333 +0.00(+0.00%)
Jan 25, 2017 0.1450 0.1450 0.1400 0.1400 100,480 +0.00(+0.00%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1400 101,500 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1450 0.1350 0.1400 139,600 +0.01(+3.70%)
Jan 20, 2017 0.1350 0.1400 0.1300 0.1350 332,330 -0.01(-3.57%)
Jan 19, 2017 0.1450 0.1500 0.1400 0.1400 339,114 -0.01(-6.67%)
Jan 18, 2017 0.1500 0.1500 0.1400 0.1500 113,950 +0.00(+0.00%)
Jan 17, 2017 0.1450 0.1500 0.1450 0.1500 104,666 +0.00(+0.00%)
Jan 16, 2017 0.1450 0.1500 0.1450 0.1500 31,200 +0.00(+0.00%)
Jan 13, 2017 0.1450 0.1500 0.1450 0.1500 33,300 +0.00(+0.00%)
Jan 12, 2017 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Jan 11, 2017 0.1450 0.1500 0.1400 0.1500 125,810 +0.01(+3.45%)
Jan 10, 2017 0.1450 0.1500 0.1450 0.1450 166,200 -0.01(-6.45%)
Jan 09, 2017 0.1450 0.1550 0.1450 0.1550 94,756 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1550 0.1450 0.1500 212,110 -0.01(-3.23%)
Jan 05, 2017 0.1550 0.1550 0.1550 0.1550 16,750 +0.00(+0.00%)
Jan 04, 2017 0.1550 0.1550 0.1550 0.1550 33,000 +0.01(+3.33%)
Jan 03, 2017 0.1600 0.1600 0.1500 0.1500 261,000 -0.01(-3.23%)
Dec 30, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 29, 2016 0.1600 0.1600 0.1600 0.1600 34,510 +0.01(+3.23%)
Dec 28, 2016 0.1600 0.1600 0.1550 0.1550 110,650 +0.00(+0.00%)
Dec 23, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 22, 2016 0.1550 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
Dec 21, 2016 0.1550 0.1600 0.1500 0.1600 91,166 +0.01(+6.67%)
Dec 20, 2016 0.1500 0.1600 0.1450 0.1500 67,420 +0.00(+0.00%)
Dec 19, 2016 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-6.25%)
Dec 16, 2016 0.1450 0.1600 0.1450 0.1600 151,000 +0.01(+6.67%)
Dec 15, 2016 0.1600 0.1600 0.1500 0.1500 177,468 -0.01(-3.23%)
Dec 14, 2016 0.1600 0.1650 0.1550 0.1550 103,010 -0.01(-3.13%)
Dec 13, 2016 0.1500 0.1600 0.1500 0.1600 42,000 +0.00(+0.00%)
Dec 12, 2016 0.1600 0.1600 0.1500 0.1600 40,600 +0.00(+0.00%)
Dec 09, 2016 0.1600 0.1600 0.1500 0.1600 314,500 +0.01(+3.23%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1550 58,000 +0.00(+0.00%)
Dec 07, 2016 0.1550 0.1550 0.1550 0.1550 50,100 -0.01(-3.13%)
Dec 06, 2016 0.1650 0.1700 0.1600 0.1600 50,500 -0.01(-3.03%)
Dec 05, 2016 0.1600 0.1650 0.1600 0.1650 50,740 +0.01(+3.13%)
Dec 02, 2016 0.1600 0.1600 0.1600 0.1600 86,843 +0.00(+0.00%)
Dec 01, 2016 0.1500 0.1600 0.1500 0.1600 190,700 +0.01(+3.23%)
Nov 30, 2016 0.1600 0.1600 0.1550 0.1550 47,500 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1650 0.1500 0.1550 151,440 +0.00(+0.00%)
Nov 28, 2016 0.1550 0.1550 0.1450 0.1550 337,480 +0.00(+0.00%)
Nov 25, 2016 0.1450 0.1550 0.1450 0.1550 79,781 +0.01(+10.71%)
Nov 24, 2016 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Nov 23, 2016 0.1600 0.1600 0.1400 0.1450 287,350 -0.02(-9.38%)
Nov 22, 2016 0.1600 0.1650 0.1500 0.1600 54,606 +0.01(+3.23%)
Nov 21, 2016 0.1500 0.1600 0.1450 0.1550 243,650 +0.01(+6.90%)
Nov 18, 2016 0.1550 0.1550 0.1450 0.1450 249,050 -0.01(-6.45%)
Nov 17, 2016 0.1600 0.1650 0.1550 0.1550 445,884 +0.00(+0.00%)
Nov 16, 2016 0.1450 0.1550 0.1450 0.1550 73,845 +0.01(+6.90%)
Nov 15, 2016 0.1500 0.1550 0.1450 0.1450 264,950 -0.01(-3.33%)
Nov 14, 2016 0.1400 0.1500 0.1300 0.1500 267,350 +0.01(+7.14%)
Nov 11, 2016 0.1550 0.1550 0.1400 0.1400 526,968 -0.01(-9.68%)
Nov 10, 2016 0.1600 0.1650 0.1500 0.1550 156,600 -0.01(-3.13%)
Nov 09, 2016 0.1600 0.1650 0.1450 0.1600 524,656 +0.02(+10.34%)
Nov 08, 2016 0.1600 0.1600 0.1450 0.1450 489,130 -0.01(-6.45%)
Nov 07, 2016 0.1400 0.1600 0.1400 0.1550 720,733 +0.01(+6.90%)
Nov 04, 2016 0.1250 0.1450 0.1250 0.1450 689,344 +0.02(+20.83%)
Nov 03, 2016 0.1150 0.1200 0.1150 0.1200 41,510 +0.00(+4.35%)
Nov 02, 2016 0.1100 0.1200 0.1100 0.1150 205,500 +0.01(+4.55%)
Nov 01, 2016 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Oct 31, 2016 0.1100 0.1100 0.1050 0.1050 25,500 -0.01(-4.55%)
Oct 28, 2016 0.1050 0.1150 0.1050 0.1100 15,450 -0.01(-4.35%)
Oct 26, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 25, 2016 0.1100 0.1150 0.1100 0.1150 29,950 -0.00(-4.17%)
Oct 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2016 0.1150 0.1200 0.1100 0.1200 82,999 +0.01(+9.09%)
Oct 19, 2016 0.1100 0.1100 0.1050 0.1100 104,000 +0.00(+0.00%)
Oct 18, 2016 0.1200 0.1200 0.1100 0.1100 143,810 -0.01(-4.35%)
Oct 17, 2016 0.1150 0.1150 0.1100 0.1150 101,750 +0.00(+0.00%)
Oct 14, 2016 0.1200 0.1200 0.1150 0.1150 21,999 -0.00(-4.17%)
Oct 13, 2016 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Oct 12, 2016 0.1300 0.1300 0.1150 0.1200 157,400 -0.02(-11.11%)
Oct 11, 2016 0.1350 0.1400 0.1300 0.1350 128,600 +0.01(+8.00%)
Oct 07, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 06, 2016 0.1200 0.1500 0.1200 0.1200 507,844 +0.00(+4.35%)
Oct 05, 2016 0.1200 0.1300 0.1100 0.1150 188,050 -0.01(-8.00%)
Oct 04, 2016 0.1200 0.1250 0.1050 0.1250 137,550 -0.01(-3.85%)
Oct 03, 2016 0.1150 0.1300 0.1150 0.1300 27,000 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1300 0.1100 0.1300 183,880 +0.01(+4.00%)
Sep 29, 2016 0.1150 0.1250 0.1150 0.1250 28,010 +0.01(+4.17%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 11,242 -0.01(-4.00%)
Sep 27, 2016 0.1200 0.1300 0.1100 0.1250 369,850 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1300 0.1250 0.1250 122,500 -0.01(-3.85%)
Sep 23, 2016 0.1400 0.1400 0.1250 0.1300 45,000 +0.00(+0.00%)
Sep 22, 2016 0.1300 0.1300 0.1300 0.1300 99,515 +0.00(+0.00%)
Sep 21, 2016 0.1350 0.1400 0.1300 0.1300 134,500 +0.00(+0.00%)
Sep 20, 2016 0.1400 0.1400 0.1300 0.1300 61,000 -0.01(-7.14%)
Sep 19, 2016 0.1300 0.1400 0.1300 0.1400 146,120 +0.01(+3.70%)
Sep 16, 2016 0.1400 0.1400 0.1350 0.1350 70,500 +0.00(+0.00%)
Sep 15, 2016 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Sep 14, 2016 0.1500 0.1500 0.1400 0.1400 67,319 -0.00(-3.45%)
Sep 13, 2016 0.1500 0.1500 0.1400 0.1450 8,000 -0.01(-3.33%)
Sep 12, 2016 0.1400 0.1500 0.1400 0.1500 90,000 +0.01(+3.45%)
Sep 09, 2016 0.1450 0.1450 0.1450 0.1450 5,450 -0.01(-3.33%)
Sep 08, 2016 0.1450 0.1500 0.1400 0.1500 61,500 +0.01(+3.45%)
Sep 07, 2016 0.1500 0.1500 0.1450 0.1450 41,710 -0.01(-3.33%)
Sep 06, 2016 0.1550 0.1550 0.1450 0.1500 168,500 +0.00(+0.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 01, 2016 0.1400 0.1400 0.1400 0.1400 77,480 +0.00(+0.00%)
Aug 31, 2016 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Aug 30, 2016 0.1400 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Aug 29, 2016 0.1400 0.1500 0.1400 0.1400 42,615 -0.01(-6.67%)
Aug 26, 2016 0.1400 0.1550 0.1400 0.1500 215,666 +0.01(+7.14%)
Aug 25, 2016 0.1400 0.1400 0.1350 0.1400 94,050 +0.00(+0.00%)
Aug 24, 2016 0.1400 0.1450 0.1400 0.1400 112,455 -0.00(-3.45%)
Aug 23, 2016 0.1500 0.1500 0.1450 0.1450 81,666 -0.01(-3.33%)
Aug 22, 2016 0.1550 0.1600 0.1450 0.1500 268,000 -0.01(-6.25%)
Aug 19, 2016 0.1600 0.1600 0.1600 0.1600 25,505 -0.01(-3.03%)
Aug 18, 2016 0.1550 0.1650 0.1550 0.1650 36,000 +0.01(+6.45%)
Aug 17, 2016 0.1550 0.1550 0.1500 0.1550 77,110 -0.02(-8.82%)
Aug 16, 2016 0.1500 0.1700 0.1500 0.1700 91,000 +0.02(+13.33%)
Aug 15, 2016 0.1500 0.1500 0.1500 0.1500 7,005 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1600 0.1500 0.1500 55,000 +0.00(+0.00%)
Aug 11, 2016 0.1550 0.1550 0.1500 0.1500 21,740 -0.01(-3.23%)
Aug 10, 2016 0.1450 0.1550 0.1400 0.1550 362,000 +0.01(+3.33%)
Aug 09, 2016 0.1450 0.1500 0.1400 0.1500 61,500 +0.01(+7.14%)
Aug 08, 2016 0.1450 0.1500 0.1400 0.1400 79,000 -0.00(-3.45%)
Aug 05, 2016 0.1450 0.1500 0.1400 0.1450 338,400 +0.00(+3.57%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 32,010 -0.01(-6.67%)
Aug 03, 2016 0.1450 0.1500 0.1400 0.1500 76,000 +0.01(+3.45%)
Aug 02, 2016 0.1450 0.1500 0.1400 0.1450 125,300 +0.00(+3.57%)
Jul 29, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 28, 2016 0.1300 0.1350 0.1300 0.1350 282,200 +0.01(+3.85%)
Jul 27, 2016 0.1450 0.1450 0.1250 0.1300 387,660 -0.01(-7.14%)
Jul 26, 2016 0.1300 0.1400 0.1250 0.1400 267,200 +0.02(+12.00%)
Jul 25, 2016 0.1350 0.1350 0.1250 0.1250 131,000 -0.01(-7.41%)
Jul 22, 2016 0.1250 0.1350 0.1250 0.1350 60,650 -0.01(-3.57%)
Jul 21, 2016 0.1300 0.1400 0.1300 0.1400 133,500 +0.01(+7.69%)
Jul 20, 2016 0.1400 0.1400 0.1300 0.1300 357,000 -0.01(-7.14%)
Jul 19, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jul 18, 2016 0.1450 0.1500 0.1400 0.1500 301,500 +0.01(+3.45%)
Jul 15, 2016 0.1400 0.1450 0.1400 0.1450 82,000 +0.00(+3.57%)
Jul 14, 2016 0.1450 0.1500 0.1400 0.1400 123,500 -0.00(-3.45%)
Jul 13, 2016 0.1450 0.1450 0.1400 0.1450 27,855 +0.00(+0.00%)
Jul 12, 2016 0.1550 0.1550 0.1400 0.1450 318,200 -0.01(-6.45%)
Jul 11, 2016 0.1550 0.1600 0.1550 0.1550 102,800 -0.01(-3.13%)
Jul 08, 2016 0.1600 0.1550 0.1600 45,600 +0.01(+3.23%)
Jul 07, 2016 0.1500 0.1600 0.1500 0.1550 76,800 +0.01(+3.33%)
Jul 05, 2016 0.1550 0.1600 0.1450 0.1500 120,030 -0.01(-6.25%)
Jul 04, 2016 0.1550 0.1600 0.1550 0.1600 158,270 -0.01(-3.03%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2016 0.1600 0.1650 0.1600 0.1650 74,512 +0.00(+0.00%)
Jun 28, 2016 0.1600 0.1650 0.1550 0.1650 95,257 +0.00(+0.00%)
Jun 27, 2016 0.1600 0.1650 0.1550 0.1650 26,548 +0.01(+3.13%)
Jun 24, 2016 0.1650 0.1700 0.1600 0.1600 446,303 -0.01(-3.03%)
Jun 23, 2016 0.1650 0.1650 0.1600 0.1650 489,000 +0.01(+3.13%)
Jun 22, 2016 0.1600 0.1650 0.1600 0.1600 52,495 +0.00(+0.00%)
Jun 21, 2016 0.1550 0.1650 0.1550 0.1600 283,400 -0.01(-3.03%)
Jun 20, 2016 0.1600 0.1650 0.1600 0.1650 33,770 +0.00(+0.00%)
Jun 17, 2016 0.1600 0.1650 0.1600 0.1650 239,700 +0.01(+6.45%)
Jun 16, 2016 0.1650 0.1650 0.1550 0.1550 206,890 -0.01(-3.13%)
Jun 15, 2016 0.1600 0.1650 0.1500 0.1600 354,000 +0.01(+3.23%)
Jun 14, 2016 0.1600 0.1700 0.1500 0.1550 508,690 -0.01(-3.13%)
Jun 13, 2016 0.1600 0.1650 0.1550 0.1600 112,000 +0.01(+3.23%)
Jun 10, 2016 0.1600 0.1600 0.1500 0.1550 382,000 -0.01(-3.13%)
Jun 09, 2016 0.1650 0.1650 0.1500 0.1600 165,500 -0.01(-3.03%)
Jun 08, 2016 0.1600 0.1700 0.1600 0.1650 276,055 +0.00(+0.00%)
Jun 07, 2016 0.1700 0.1700 0.1600 0.1650 211,500 -0.01(-2.94%)
Jun 06, 2016 0.1500 0.1700 0.1500 0.1700 1,663,449 +0.03(+21.43%)
Jun 03, 2016 0.1300 0.1400 0.1200 0.1400 152,300 +0.02(+12.00%)
Jun 02, 2016 0.1150 0.1250 0.1150 0.1250 21,000 +0.01(+13.64%)
Jun 01, 2016 0.1350 0.1400 0.1100 0.1100 102,395 -0.02(-15.38%)
May 31, 2016 0.1100 0.1300 0.1100 0.1300 132,700 +0.01(+8.33%)
May 30, 2016 0.1100 0.1200 0.1100 0.1200 154,000 +0.01(+9.09%)
May 27, 2016 0.1050 0.1200 0.1050 0.1100 523,700 +0.01(+10.00%)
May 26, 2016 0.0950 0.1050 0.0950 0.1000 47,000 +0.00(+0.00%)
May 25, 2016 0.1050 0.1050 0.1000 0.1000 169,500 -0.01(-9.09%)
May 24, 2016 0.1050 0.1100 0.1000 0.1100 156,040 +0.00(+0.00%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 19, 2016 0.0900 0.1100 0.0900 0.1000 269,835 +0.01(+5.26%)
May 18, 2016 0.1000 0.1000 0.0900 0.0950 121,478 -0.01(-5.00%)
May 17, 2016 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
May 16, 2016 0.0900 0.1000 0.0900 0.1000 227,000 +0.01(+11.11%)
May 13, 2016 0.0900 0.0900 0.0850 0.0900 68,000 +0.00(+0.00%)
May 12, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 11, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 10, 2016 0.0900 0.0900 0.0850 0.0900 260,000 +0.00(+0.00%)
May 09, 2016 0.0950 0.0950 0.0900 0.0900 224,000 -0.01(-14.29%)
May 06, 2016 0.0900 0.1050 0.0900 0.1050 143,500 +0.01(+16.67%)
May 05, 2016 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
May 04, 2016 0.0950 0.0950 0.0900 0.0900 138,000 +0.00(+0.00%)
May 03, 2016 0.1000 0.1050 0.0900 0.0900 121,000 -0.01(-10.00%)
May 02, 2016 0.0950 0.1000 0.0900 0.1000 187,500 +0.01(+5.26%)
Apr 29, 2016 0.0900 0.0950 0.0850 0.0950 102,250 +0.01(+5.56%)
Apr 28, 2016 0.0800 0.0900 0.0800 0.0900 125,550 +0.01(+12.50%)
Apr 27, 2016 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 26, 2016 0.0850 0.0900 0.0800 0.0850 73,470 -0.01(-10.53%)
Apr 25, 2016 0.0900 0.0950 0.0850 0.0950 97,000 +0.01(+5.56%)
Apr 22, 2016 0.0900 0.0950 0.0900 0.0900 123,500 +0.00(+0.00%)
Apr 21, 2016 0.0950 0.1000 0.0900 0.0900 135,500 -0.01(-10.00%)
Apr 20, 2016 0.0950 0.1000 0.0950 0.1000 280,000 +0.01(+5.26%)
Apr 19, 2016 0.0900 0.0950 0.0800 0.0950 72,000 +0.01(+5.56%)
Apr 18, 2016 0.0900 0.0950 0.0850 0.0900 119,500 +0.00(+5.88%)
Apr 15, 2016 0.0800 0.0900 0.0800 0.0850 124,500 +0.00(+0.00%)
Apr 14, 2016 0.0850 0.0850 0.0800 0.0850 125,500 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0900 0.0800 0.0850 380,700 +0.01(+13.33%)
Apr 12, 2016 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Apr 11, 2016 0.0700 0.0750 0.0650 0.0750 191,000 +0.00(+7.14%)
Apr 08, 2016 0.0700 0.0700 0.0650 0.0700 101,500 +0.01(+7.69%)
Apr 07, 2016 0.0700 0.0700 0.0650 0.0650 347,000 -0.01(-7.14%)
Apr 06, 2016 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0750 0.0700 0.0700 13,700 +0.00(+0.00%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.