Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.3700	0.3900	0.3550	0.3900	40,700	+0.02(+5.41%)
Mar 28, 2008	0.3800	0.3900	0.3700	0.3700	21,500	-0.02(-5.13%)
Mar 27, 2008	0.4300	0.4300	0.3850	0.3900	33,000	-0.03(-7.14%)
Mar 26, 2008	0.3800	0.4200	0.3800	0.4200	51,000	+0.03(+7.69%)
Mar 25, 2008	0.3600	0.3900	0.3600	0.3900	48,000	+0.01(+2.63%)
Mar 24, 2008	0.3800	0.3950	0.3650	0.3800	47,500	-0.01(-2.56%)
Mar 21, 2008	0.3600	0.3900	0.3450	0.3900	63,300	+0.00(+0.00%)
Mar 20, 2008	0.3600	0.3900	0.3450	0.3900	63,300	+0.00(+0.00%)
Mar 19, 2008	0.3500	0.3900	0.3500	0.3900	59,500	+0.04(+11.43%)
Mar 18, 2008	0.3350	0.3500	0.3300	0.3500	82,207	+0.01(+2.94%)
Mar 17, 2008	0.3700	0.3750	0.3400	0.3400	200,600	-0.04(-10.53%)
Mar 14, 2008	0.3700	0.3800	0.3650	0.3800	32,100	+0.01(+2.70%)
Mar 13, 2008	0.4050	0.4050	0.3700	0.3700	13,000	+0.00(+0.00%)
Mar 12, 2008	0.3800	0.4050	0.3700	0.3700	117,100	-0.01(-2.63%)
Mar 11, 2008	0.3900	0.4000	0.3800	0.3800	72,100	-0.01(-2.56%)
Mar 10, 2008	0.4100	0.4100	0.3900	0.3900	49,500	-0.02(-4.88%)
Mar 07, 2008	0.4100	0.4300	0.4100	0.4100	82,400	+0.00(+0.00%)
Mar 06, 2008	0.4100	0.4200	0.4100	0.4100	35,400	-0.01(-2.38%)
Mar 05, 2008	0.4200	0.4200	0.4100	0.4200	34,700	+0.00(+0.00%)
Mar 04, 2008	0.4300	0.4400	0.4200	0.4200	95,900	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices