Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1750	0.1800	0.1700	0.1800	132,300	+0.00(+0.00%)
Feb 25, 2021	0.1800	0.1800	0.1750	0.1800	78,500	+0.00(+0.00%)
Feb 24, 2021	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Feb 23, 2021	0.1850	0.1850	0.1700	0.1850	66,500	+0.01(+2.78%)
Feb 22, 2021	0.1700	0.1850	0.1700	0.1800	130,150	+0.01(+5.88%)
Feb 19, 2021	0.1750	0.1750	0.1700	0.1700	15,500	-0.01(-5.56%)
Feb 18, 2021	0.1850	0.1850	0.1700	0.1800	116,600	+0.01(+2.86%)
Feb 17, 2021	0.1750	0.1800	0.1750	0.1750	60,000	+0.00(+0.00%)
Feb 16, 2021	0.1850	0.1850	0.1750	0.1750	568,053	+0.00(+0.00%)
Feb 12, 2021		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 11, 2021	0.1850	0.1850	0.1800	0.1850	43,400	+0.01(+2.78%)
Feb 10, 2021	0.1850	0.1850	0.1750	0.1800	90,001	-0.01(-2.70%)
Feb 09, 2021	0.1600	0.1850	0.1600	0.1850	446,724	+0.02(+12.12%)
Feb 08, 2021	0.1700	0.1700	0.1650	0.1650	37,000	+0.00(+0.00%)
Feb 05, 2021	0.1600	0.1650	0.1600	0.1650	33,000	+0.01(+3.13%)
Feb 04, 2021	0.1750	0.1750	0.1550	0.1600	309,900	-0.01(-5.88%)
Feb 03, 2021	0.1600	0.1700	0.1600	0.1700	66,500	+0.01(+6.25%)
Feb 02, 2021	0.1650	0.1650	0.1550	0.1600	47,500	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices